09858 优然牧业
按盘价 
4.830 -0.090 (-1.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 4.922
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.060
- 4,000
- 0
- 5.050
- 20,000
- 0
- 5.020
- 23,000
- 0
- 5.010
- 4,000
- 0
- 5.000
- 47,000
- 0
- 4.990
- 31,000
- 1,000
- 4.980
- 104,000
- 12,000
- 4.970
- 68,000
- 0
- 4.960
- 76,000
- 5,000
- 4.940
- 51,000
- 0
- 4.930
- 40,000
- 0
- 4.920
- 94,000
- 1,000
- 4.910
- 86,000
- 0
- 4.900
- 18,000
- 0
- 4.880
- 9,000
- 0
- 4.870
- 140,000
- 0
- 4.860
- 102,000
- 0
- 4.850
- 54,000
- 0
- 4.840
- 47,000
- 0
- 4.830
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.060 | 4,000 | 4,000 | 0.375% | 0 | 0.000% | |||
| 5.050 | 20,000 | 20,000 | 1.876% | 0 | 0.000% | |||
| 5.020 | 23,000 | 23,000 | 2.158% | 0 | 0.000% | |||
| 5.010 | 4,000 | 4,000 | 0.375% | 0 | 0.000% | |||
| 5.000 | 47,000 | 47,000 | 4.409% | 0 | 0.000% | |||
| 4.990 | 32,000 | 31,000 | 2.908% | 1,000 | 0.094% | |||
| 4.980 | 116,000 | 104,000 | 9.756% | 12,000 | 1.126% | |||
| 4.970 | 68,000 | 68,000 | 6.379% | 0 | 0.000% | |||
| 4.960 | 81,000 | 76,000 | 7.129% | 5,000 | 0.469% | |||
| 4.940 | 51,000 | 51,000 | 4.784% | 0 | 0.000% | |||
| 4.930 | 40,000 | 40,000 | 3.752% | 0 | 0.000% | |||
| 4.920 | 95,000 | 94,000 | 8.818% | 1,000 | 0.094% | |||
| 4.910 | 86,000 | 86,000 | 8.068% | 0 | 0.000% | |||
| 4.900 | 18,000 | 18,000 | 1.689% | 0 | 0.000% | |||
| 4.880 | 9,000 | 9,000 | 0.844% | 0 | 0.000% | |||
| 4.870 | 140,000 | 140,000 | 13.133% | 0 | 0.000% | |||
| 4.860 | 102,000 | 102,000 | 9.568% | 0 | 0.000% | |||
| 4.850 | 54,000 | 54,000 | 5.066% | 0 | 0.000% | |||
| 4.840 | 47,000 | 47,000 | 4.409% | 0 | 0.000% | |||
| 4.830 | 28,000 | 28,000 | 2.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 09:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |