09699 顺丰同城
按盘价 
12.540 -0.080 (-0.634%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%23%28%
- 12.478
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.620
- 52,200
- 0
- 12.580
- 22,200
- 0
- 12.560
- 24,600
- 0
- 12.550
- 47,000
- 0
- 12.540
- 98,600
- 200
- 12.530
- 40,000
- 200
- 12.520
- 49,000
- 200
- 12.510
- 75,000
- 200
- 12.500
- 120,400
- 200
- 12.490
- 85,400
- 200
- 12.480
- 117,200
- 400
- 12.470
- 202,200
- 0
- 12.460
- 201,800
- 200
- 12.450
- 101,000
- 0
- 12.440
- 66,400
- 0
- 12.430
- 46,000
- 0
- 12.420
- 54,200
- 0
- 12.410
- 46,000
- 0
- 12.400
- 117,200
- 0
- 12.380
- 29,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.620 | 52,200 | 52,200 | 3.181% | 0 | 0.000% | |||
| 12.580 | 22,200 | 22,200 | 1.353% | 0 | 0.000% | |||
| 12.560 | 24,600 | 24,600 | 1.499% | 0 | 0.000% | |||
| 12.550 | 47,000 | 47,000 | 2.864% | 0 | 0.000% | |||
| 12.540 | 98,800 | 98,600 | 6.008% | 200 | 0.012% | |||
| 12.530 | 40,200 | 40,000 | 2.437% | 200 | 0.012% | |||
| 12.520 | 49,200 | 49,000 | 2.986% | 200 | 0.012% | |||
| 12.510 | 75,200 | 75,000 | 4.570% | 200 | 0.012% | |||
| 12.500 | 120,600 | 120,400 | 7.336% | 200 | 0.012% | |||
| 12.490 | 85,600 | 85,400 | 5.204% | 200 | 0.012% | |||
| 12.480 | 117,600 | 117,200 | 7.141% | 400 | 0.024% | |||
| 12.470 | 202,200 | 202,200 | 12.320% | 0 | 0.000% | |||
| 12.460 | 202,000 | 201,800 | 12.296% | 200 | 0.012% | |||
| 12.450 | 101,000 | 101,000 | 6.154% | 0 | 0.000% | |||
| 12.440 | 66,400 | 66,400 | 4.046% | 0 | 0.000% | |||
| 12.430 | 46,000 | 46,000 | 2.803% | 0 | 0.000% | |||
| 12.420 | 54,200 | 54,200 | 3.302% | 0 | 0.000% | |||
| 12.410 | 46,000 | 46,000 | 2.803% | 0 | 0.000% | |||
| 12.400 | 117,200 | 117,200 | 7.141% | 0 | 0.000% | |||
| 12.380 | 29,800 | 29,800 | 1.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |