09699 顺丰同城
按盘价 
8.010 -0.340 (-4.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%21%45%
- 7.996
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 35,000
- 0
- 8.100
- 40,400
- 0
- 8.060
- 63,600
- 0
- 8.050
- 48,000
- 0
- 8.040
- 133,800
- 0
- 8.030
- 49,200
- 0
- 8.020
- 70,000
- 0
- 8.010
- 57,200
- 0
- 8.000
- 338,400
- 0
- 7.990
- 96,800
- 0
- 7.980
- 101,400
- 0
- 7.970
- 101,600
- 0
- 7.960
- 205,400
- 0
- 7.950
- 232,200
- 0
- 7.940
- 110,000
- 0
- 7.930
- 140,400
- 0
- 7.920
- 73,000
- 0
- 7.910
- 28,600
- 0
- 7.890
- 47,000
- 0
- 7.880
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 35,000 | 35,000 | 1.557% | 0 | 0.000% | |||
| 8.100 | 40,400 | 40,400 | 1.797% | 0 | 0.000% | |||
| 8.060 | 63,600 | 63,600 | 2.829% | 0 | 0.000% | |||
| 8.050 | 48,000 | 48,000 | 2.135% | 0 | 0.000% | |||
| 8.040 | 133,800 | 133,800 | 5.951% | 0 | 0.000% | |||
| 8.030 | 49,200 | 49,200 | 2.188% | 0 | 0.000% | |||
| 8.020 | 70,000 | 70,000 | 3.114% | 0 | 0.000% | |||
| 8.010 | 57,200 | 57,200 | 2.544% | 0 | 0.000% | |||
| 8.000 | 338,400 | 338,400 | 15.052% | 0 | 0.000% | |||
| 7.990 | 96,800 | 96,800 | 4.306% | 0 | 0.000% | |||
| 7.980 | 101,400 | 101,400 | 4.510% | 0 | 0.000% | |||
| 7.970 | 101,600 | 101,600 | 4.519% | 0 | 0.000% | |||
| 7.960 | 205,400 | 205,400 | 9.136% | 0 | 0.000% | |||
| 7.950 | 232,200 | 232,200 | 10.328% | 0 | 0.000% | |||
| 7.940 | 110,000 | 110,000 | 4.893% | 0 | 0.000% | |||
| 7.930 | 140,400 | 140,400 | 6.245% | 0 | 0.000% | |||
| 7.920 | 73,000 | 73,000 | 3.247% | 0 | 0.000% | |||
| 7.910 | 28,600 | 28,600 | 1.272% | 0 | 0.000% | |||
| 7.890 | 47,000 | 47,000 | 2.091% | 0 | 0.000% | |||
| 7.880 | 35,000 | 35,000 | 1.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |