09696 天齐锂业
按盘价 
47.700 -2.080 (-4.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%8%14%34%
- 49.990
- 大手*
-
59%3%19%19%
- 50.192
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.500
- 190,400
- 0
- 52.300
- 184,400
- 0
- 52.050
- 168,000
- 0
- 52.000
- 407,400
- 0
- 51.950
- 215,000
- 0
- 51.800
- 158,000
- 0
- 51.450
- 183,000
- 0
- 51.350
- 203,400
- 0
- 51.300
- 224,600
- 0
- 51.250
- 314,200
- 0
- 51.200
- 338,000
- 0
- 51.150
- 242,200
- 0
- 51.100
- 173,600
- 0
- 51.000
- 237,400
- 0
- 50.800
- 256,400
- 0
- 50.500
- 190,800
- 0
- 49.060
- 150,000
- 0
- 48.020
- 256,400
- 0
- 47.700
- 164,000
- 442
- 47.520
- 163,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.500 | 190,400 | 190,400 | 1.432% | 0 | 0.000% | |||
| 52.300 | 184,400 | 184,400 | 1.387% | 0 | 0.000% | |||
| 52.050 | 168,000 | 168,000 | 1.263% | 0 | 0.000% | |||
| 52.000 | 407,400 | 407,400 | 3.063% | 0 | 0.000% | |||
| 51.950 | 215,000 | 215,000 | 1.617% | 0 | 0.000% | |||
| 51.800 | 158,000 | 158,000 | 1.188% | 0 | 0.000% | |||
| 51.450 | 183,000 | 183,000 | 1.376% | 0 | 0.000% | |||
| 51.350 | 203,400 | 203,400 | 1.529% | 0 | 0.000% | |||
| 51.300 | 224,600 | 224,600 | 1.689% | 0 | 0.000% | |||
| 51.250 | 314,200 | 314,200 | 2.363% | 0 | 0.000% | |||
| 51.200 | 338,000 | 338,000 | 2.542% | 0 | 0.000% | |||
| 51.150 | 242,200 | 242,200 | 1.821% | 0 | 0.000% | |||
| 51.100 | 173,600 | 173,600 | 1.305% | 0 | 0.000% | |||
| 51.000 | 237,400 | 237,400 | 1.785% | 0 | 0.000% | |||
| 50.800 | 256,400 | 256,400 | 1.928% | 0 | 0.000% | |||
| 50.500 | 190,800 | 190,800 | 1.435% | 0 | 0.000% | |||
| 49.060 | 150,000 | 150,000 | 1.128% | 0 | 0.000% | |||
| 48.020 | 256,400 | 256,400 | 1.928% | 0 | 0.000% | |||
| 47.700 | 164,442 | 164,000 | 1.233% | 442 | 0.003% | |||
| 47.520 | 163,000 | 163,000 | 1.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |