09660 地平线机器人－Ｗ
按盘价 
9.150 -0.400 (-4.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%20%32%
- 9.064
- 大手*
-
19%19%19%43%
- 9.053
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 10,783,200
- 34,200
- 9.160
- 7,108,200
- 26,400
- 9.150
- 17,358,600
- 46,199
- 9.140
- 15,687,000
- 109,500
- 9.130
- 14,512,200
- 311,450
- 9.120
- 14,970,600
- 75,810
- 9.110
- 8,181,000
- 3,386
- 9.100
- 17,515,200
- 646
- 9.090
- 18,096,000
- 43,300
- 9.080
- 18,106,200
- 90,110
- 9.070
- 10,926,000
- 22,910
- 9.060
- 9,801,000
- 32,800
- 9.050
- 7,269,000
- 4,200
- 9.000
- 7,024,800
- 22,395
- 8.970
- 7,029,600
- 29,304
- 8.950
- 7,563,000
- 6,900
- 8.880
- 11,343,000
- 105,800
- 8.870
- 7,745,400
- 108,600
- 8.850
- 10,370,400
- 55,200
- 8.840
- 7,626,000
- 48,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 10,817,400 | 10,783,200 | 3.114% | 34,200 | 0.010% | |||
| 9.160 | 7,134,600 | 7,108,200 | 2.053% | 26,400 | 0.008% | |||
| 9.150 | 17,404,799 | 17,358,600 | 5.013% | 46,199 | 0.013% | |||
| 9.140 | 15,796,500 | 15,687,000 | 4.530% | 109,500 | 0.032% | |||
| 9.130 | 14,823,650 | 14,512,200 | 4.191% | 311,450 | 0.090% | |||
| 9.120 | 15,046,410 | 14,970,600 | 4.323% | 75,810 | 0.022% | |||
| 9.110 | 8,184,386 | 8,181,000 | 2.363% | 3,386 | 0.001% | |||
| 9.100 | 17,515,846 | 17,515,200 | 5.058% | 646 | 0.000% | |||
| 9.090 | 18,139,300 | 18,096,000 | 5.226% | 43,300 | 0.013% | |||
| 9.080 | 18,196,310 | 18,106,200 | 5.229% | 90,110 | 0.026% | |||
| 9.070 | 10,948,910 | 10,926,000 | 3.155% | 22,910 | 0.007% | |||
| 9.060 | 9,833,800 | 9,801,000 | 2.830% | 32,800 | 0.009% | |||
| 9.050 | 7,273,200 | 7,269,000 | 2.099% | 4,200 | 0.001% | |||
| 9.000 | 7,047,195 | 7,024,800 | 2.029% | 22,395 | 0.006% | |||
| 8.970 | 7,058,904 | 7,029,600 | 2.030% | 29,304 | 0.008% | |||
| 8.950 | 7,569,900 | 7,563,000 | 2.184% | 6,900 | 0.002% | |||
| 8.880 | 11,448,800 | 11,343,000 | 3.276% | 105,800 | 0.031% | |||
| 8.870 | 7,854,000 | 7,745,400 | 2.237% | 108,600 | 0.031% | |||
| 8.850 | 10,425,600 | 10,370,400 | 2.995% | 55,200 | 0.016% | |||
| 8.840 | 7,674,600 | 7,626,000 | 2.202% | 48,600 | 0.014% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |