09660 地平线机器人－Ｗ
按盘价 
7.250 -0.020 (-0.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%30%18%
- 7.234
- 大手*
-
18%36%39%7%
- 7.242
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.310
- 190,200
- 0
- 7.300
- 1,806,600
- 565
- 7.290
- 3,594,600
- 13,911
- 7.280
- 3,377,400
- 58,800
- 7.270
- 6,077,400
- 473
- 7.260
- 3,543,000
- 0
- 7.250
- 7,158,000
- 300
- 7.240
- 4,335,000
- 0
- 7.230
- 3,525,600
- 200
- 7.220
- 5,628,000
- 22,200
- 7.210
- 6,948,000
- 272
- 7.200
- 6,060,000
- 3,230
- 7.190
- 4,090,200
- 2,000
- 7.180
- 3,661,200
- 560
- 7.170
- 1,267,800
- 1,800
- 7.160
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.310 | 190,200 | 190,200 | 0.309% | 0 | 0.000% | |||
| 7.300 | 1,807,165 | 1,806,600 | 2.932% | 565 | 0.001% | |||
| 7.290 | 3,608,511 | 3,594,600 | 5.834% | 13,911 | 0.023% | |||
| 7.280 | 3,436,200 | 3,377,400 | 5.482% | 58,800 | 0.095% | |||
| 7.270 | 6,077,873 | 6,077,400 | 9.864% | 473 | 0.001% | |||
| 7.260 | 3,543,000 | 3,543,000 | 5.750% | 0 | 0.000% | |||
| 7.250 | 7,158,300 | 7,158,000 | 11.618% | 300 | 0.000% | |||
| 7.240 | 4,335,000 | 4,335,000 | 7.036% | 0 | 0.000% | |||
| 7.230 | 3,525,800 | 3,525,600 | 5.722% | 200 | 0.000% | |||
| 7.220 | 5,650,200 | 5,628,000 | 9.135% | 22,200 | 0.036% | |||
| 7.210 | 6,948,272 | 6,948,000 | 11.277% | 272 | 0.000% | |||
| 7.200 | 6,063,230 | 6,060,000 | 9.836% | 3,230 | 0.005% | |||
| 7.190 | 4,092,200 | 4,090,200 | 6.639% | 2,000 | 0.003% | |||
| 7.180 | 3,661,760 | 3,661,200 | 5.942% | 560 | 0.001% | |||
| 7.170 | 1,269,600 | 1,267,800 | 2.058% | 1,800 | 0.003% | |||
| 7.160 | 15,000 | 15,000 | 0.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |