00966 中国太平
按盘价 
18.690 -0.200 (-1.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 18.766
- 大手*
-
100%
- 18.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.900
- 27,400
- 0
- 18.890
- 66,400
- 0
- 18.880
- 42,600
- 0
- 18.870
- 60,000
- 0
- 18.860
- 22,600
- 5
- 18.850
- 111,400
- 0
- 18.840
- 73,800
- 0
- 18.830
- 49,600
- 0
- 18.800
- 153,600
- 800
- 18.790
- 37,800
- 0
- 18.780
- 66,800
- 0
- 18.770
- 137,000
- 0
- 18.760
- 72,200
- 0
- 18.750
- 115,600
- 600
- 18.740
- 74,600
- 600
- 18.730
- 87,200
- 0
- 18.720
- 140,600
- 200
- 18.710
- 29,800
- 200
- 18.700
- 28,800
- 200
- 18.690
- 474,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.900 | 27,400 | 27,400 | 1.392% | 0 | 0.000% | |||
| 18.890 | 66,400 | 66,400 | 3.373% | 0 | 0.000% | |||
| 18.880 | 42,600 | 42,600 | 2.164% | 0 | 0.000% | |||
| 18.870 | 60,000 | 60,000 | 3.048% | 0 | 0.000% | |||
| 18.860 | 22,605 | 22,600 | 1.148% | 5 | 0.000% | |||
| 18.850 | 111,400 | 111,400 | 5.659% | 0 | 0.000% | |||
| 18.840 | 73,800 | 73,800 | 3.749% | 0 | 0.000% | |||
| 18.830 | 49,600 | 49,600 | 2.520% | 0 | 0.000% | |||
| 18.800 | 154,400 | 153,600 | 7.803% | 800 | 0.041% | |||
| 18.790 | 37,800 | 37,800 | 1.920% | 0 | 0.000% | |||
| 18.780 | 66,800 | 66,800 | 3.394% | 0 | 0.000% | |||
| 18.770 | 137,000 | 137,000 | 6.960% | 0 | 0.000% | |||
| 18.760 | 72,200 | 72,200 | 3.668% | 0 | 0.000% | |||
| 18.750 | 116,200 | 115,600 | 5.873% | 600 | 0.030% | |||
| 18.740 | 75,200 | 74,600 | 3.790% | 600 | 0.030% | |||
| 18.730 | 87,200 | 87,200 | 4.430% | 0 | 0.000% | |||
| 18.720 | 140,800 | 140,600 | 7.143% | 200 | 0.010% | |||
| 18.710 | 30,000 | 29,800 | 1.514% | 200 | 0.010% | |||
| 18.700 | 29,000 | 28,800 | 1.463% | 200 | 0.010% | |||
| 18.690 | 474,000 | 474,000 | 24.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |