09658 特海国际
按盘价 
9.900 -0.045 (-0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%9%45%13%
- 9.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.260
- 2,000
- 0
- 10.150
- 3,000
- 0
- 9.980
- 12,000
- 0
- 9.970
- 2,000
- 0
- 9.965
- 8,000
- 0
- 9.945
- 52,000
- 0
- 9.940
- 24,000
- 0
- 9.935
- 43,000
- 500
- 9.925
- 12,000
- 0
- 9.920
- 2,000
- 0
- 9.915
- 6,000
- 0
- 9.910
- 25,000
- 0
- 9.905
- 2,000
- 0
- 9.900
- 12,000
- 0
- 9.895
- 2,000
- 0
- 9.880
- 5,000
- 0
- 9.860
- 10,000
- 0
- 9.810
- 3,000
- 0
- 9.805
- 7,000
- 0
- 9.800
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.260 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 10.150 | 3,000 | 3,000 | 0.919% | 0 | 0.000% | |||
| 9.980 | 12,000 | 12,000 | 3.675% | 0 | 0.000% | |||
| 9.970 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 9.965 | 8,000 | 8,000 | 2.450% | 0 | 0.000% | |||
| 9.945 | 52,000 | 52,000 | 15.926% | 0 | 0.000% | |||
| 9.940 | 24,000 | 24,000 | 7.351% | 0 | 0.000% | |||
| 9.935 | 43,500 | 43,000 | 13.170% | 500 | 0.153% | |||
| 9.925 | 12,000 | 12,000 | 3.675% | 0 | 0.000% | |||
| 9.920 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 9.915 | 6,000 | 6,000 | 1.838% | 0 | 0.000% | |||
| 9.910 | 25,000 | 25,000 | 7.657% | 0 | 0.000% | |||
| 9.905 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 9.900 | 12,000 | 12,000 | 3.675% | 0 | 0.000% | |||
| 9.895 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 9.880 | 5,000 | 5,000 | 1.531% | 0 | 0.000% | |||
| 9.860 | 10,000 | 10,000 | 3.063% | 0 | 0.000% | |||
| 9.810 | 3,000 | 3,000 | 0.919% | 0 | 0.000% | |||
| 9.805 | 7,000 | 7,000 | 2.144% | 0 | 0.000% | |||
| 9.800 | 89,000 | 89,000 | 27.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |