09658 特海国际
按盘价 
12.920 +0.340 (+2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%18%17%25%
- 12.867
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.000
- 112,000
- 0
- 12.990
- 21,000
- 0
- 12.980
- 32,000
- 0
- 12.970
- 22,000
- 0
- 12.960
- 18,000
- 0
- 12.950
- 40,000
- 0
- 12.940
- 40,000
- 0
- 12.930
- 56,000
- 0
- 12.920
- 62,000
- 0
- 12.900
- 37,000
- 0
- 12.880
- 36,000
- 0
- 12.840
- 36,000
- 0
- 12.830
- 69,000
- 0
- 12.820
- 21,000
- 0
- 12.810
- 37,000
- 0
- 12.800
- 20,000
- 200
- 12.780
- 49,000
- 0
- 12.770
- 114,000
- 0
- 12.750
- 20,000
- 100
- 12.740
- 38,000
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.000 | 112,000 | 112,000 | 10.518% | 0 | 0.000% | |||
| 12.990 | 21,000 | 21,000 | 1.972% | 0 | 0.000% | |||
| 12.980 | 32,000 | 32,000 | 3.005% | 0 | 0.000% | |||
| 12.970 | 22,000 | 22,000 | 2.066% | 0 | 0.000% | |||
| 12.960 | 18,000 | 18,000 | 1.690% | 0 | 0.000% | |||
| 12.950 | 40,000 | 40,000 | 3.757% | 0 | 0.000% | |||
| 12.940 | 40,000 | 40,000 | 3.757% | 0 | 0.000% | |||
| 12.930 | 56,000 | 56,000 | 5.259% | 0 | 0.000% | |||
| 12.920 | 62,000 | 62,000 | 5.823% | 0 | 0.000% | |||
| 12.900 | 37,000 | 37,000 | 3.475% | 0 | 0.000% | |||
| 12.880 | 36,000 | 36,000 | 3.381% | 0 | 0.000% | |||
| 12.840 | 36,000 | 36,000 | 3.381% | 0 | 0.000% | |||
| 12.830 | 69,000 | 69,000 | 6.480% | 0 | 0.000% | |||
| 12.820 | 21,000 | 21,000 | 1.972% | 0 | 0.000% | |||
| 12.810 | 37,000 | 37,000 | 3.475% | 0 | 0.000% | |||
| 12.800 | 20,200 | 20,000 | 1.878% | 200 | 0.019% | |||
| 12.780 | 49,000 | 49,000 | 4.602% | 0 | 0.000% | |||
| 12.770 | 114,000 | 114,000 | 10.706% | 0 | 0.000% | |||
| 12.750 | 20,100 | 20,000 | 1.878% | 100 | 0.009% | |||
| 12.740 | 38,300 | 38,000 | 3.569% | 300 | 0.028% | |||
| 备注： | 实时报价更新时间为 14/01/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/01/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |