09636 九方智投控股
按盘价 
60.650 +1.650 (+2.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%21%24%
- 60.437
- 大手*
-
100%
- 60.618
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 61.000
- 46,500
- 0
- 60.950
- 58,000
- 0
- 60.900
- 37,000
- 0
- 60.800
- 91,500
- 0
- 60.750
- 61,000
- 0
- 60.700
- 70,500
- 0
- 60.650
- 97,500
- 0
- 60.600
- 99,500
- 500
- 60.550
- 57,000
- 500
- 60.500
- 168,000
- 500
- 60.450
- 112,500
- 500
- 60.400
- 89,500
- 0
- 60.350
- 108,000
- 0
- 60.300
- 130,500
- 0
- 60.250
- 87,500
- 0
- 60.200
- 81,500
- 0
- 60.150
- 97,000
- 500
- 60.100
- 49,000
- 0
- 60.050
- 95,000
- 0
- 60.000
- 125,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 61.000 | 46,500 | 46,500 | 2.287% | 0 | 0.000% | |||
| 60.950 | 58,000 | 58,000 | 2.852% | 0 | 0.000% | |||
| 60.900 | 37,000 | 37,000 | 1.820% | 0 | 0.000% | |||
| 60.800 | 91,500 | 91,500 | 4.500% | 0 | 0.000% | |||
| 60.750 | 61,000 | 61,000 | 3.000% | 0 | 0.000% | |||
| 60.700 | 70,500 | 70,500 | 3.467% | 0 | 0.000% | |||
| 60.650 | 97,500 | 97,500 | 4.795% | 0 | 0.000% | |||
| 60.600 | 100,000 | 99,500 | 4.893% | 500 | 0.025% | |||
| 60.550 | 57,500 | 57,000 | 2.803% | 500 | 0.025% | |||
| 60.500 | 168,500 | 168,000 | 8.262% | 500 | 0.025% | |||
| 60.450 | 113,000 | 112,500 | 5.532% | 500 | 0.025% | |||
| 60.400 | 89,500 | 89,500 | 4.401% | 0 | 0.000% | |||
| 60.350 | 108,000 | 108,000 | 5.311% | 0 | 0.000% | |||
| 60.300 | 130,500 | 130,500 | 6.418% | 0 | 0.000% | |||
| 60.250 | 87,500 | 87,500 | 4.303% | 0 | 0.000% | |||
| 60.200 | 81,500 | 81,500 | 4.008% | 0 | 0.000% | |||
| 60.150 | 97,500 | 97,000 | 4.770% | 500 | 0.025% | |||
| 60.100 | 49,000 | 49,000 | 2.410% | 0 | 0.000% | |||
| 60.050 | 95,000 | 95,000 | 4.672% | 0 | 0.000% | |||
| 60.000 | 126,000 | 125,500 | 6.172% | 500 | 0.025% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |