09611 龙旗科技
按盘价 
20.780 -0.840 (-3.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%32%31%
- 20.944
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.520
- 12,200
- 0
- 21.400
- 10,000
- 0
- 21.300
- 13,600
- 0
- 21.100
- 13,900
- 0
- 21.020
- 15,000
- 0
- 21.000
- 70,100
- 0
- 20.980
- 29,700
- 0
- 20.960
- 45,400
- 0
- 20.940
- 23,300
- 0
- 20.920
- 40,900
- 0
- 20.900
- 74,100
- 0
- 20.880
- 46,700
- 0
- 20.860
- 18,600
- 0
- 20.840
- 27,500
- 0
- 20.820
- 27,900
- 0
- 20.800
- 75,200
- 100
- 20.780
- 34,800
- 0
- 20.760
- 20,000
- 0
- 20.740
- 30,000
- 0
- 20.720
- 32,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.520 | 12,200 | 12,200 | 1.633% | 0 | 0.000% | |||
| 21.400 | 10,000 | 10,000 | 1.339% | 0 | 0.000% | |||
| 21.300 | 13,600 | 13,600 | 1.821% | 0 | 0.000% | |||
| 21.100 | 13,900 | 13,900 | 1.861% | 0 | 0.000% | |||
| 21.020 | 15,000 | 15,000 | 2.008% | 0 | 0.000% | |||
| 21.000 | 70,100 | 70,100 | 9.384% | 0 | 0.000% | |||
| 20.980 | 29,700 | 29,700 | 3.976% | 0 | 0.000% | |||
| 20.960 | 45,400 | 45,400 | 6.078% | 0 | 0.000% | |||
| 20.940 | 23,300 | 23,300 | 3.119% | 0 | 0.000% | |||
| 20.920 | 40,900 | 40,900 | 5.475% | 0 | 0.000% | |||
| 20.900 | 74,100 | 74,100 | 9.920% | 0 | 0.000% | |||
| 20.880 | 46,700 | 46,700 | 6.252% | 0 | 0.000% | |||
| 20.860 | 18,600 | 18,600 | 2.490% | 0 | 0.000% | |||
| 20.840 | 27,500 | 27,500 | 3.681% | 0 | 0.000% | |||
| 20.820 | 27,900 | 27,900 | 3.735% | 0 | 0.000% | |||
| 20.800 | 75,300 | 75,200 | 10.067% | 100 | 0.013% | |||
| 20.780 | 34,800 | 34,800 | 4.659% | 0 | 0.000% | |||
| 20.760 | 20,000 | 20,000 | 2.677% | 0 | 0.000% | |||
| 20.740 | 30,000 | 30,000 | 4.016% | 0 | 0.000% | |||
| 20.720 | 32,700 | 32,700 | 4.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |