00960 龙湖集团
按盘价 
10.240 +0.140 (+1.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%33%14%
- 10.218
- 大手*
-
16%36%40%8%
- 10.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.340
- 25,000
- 0
- 10.320
- 366,500
- 0
- 10.300
- 1,360,000
- 0
- 10.280
- 2,057,000
- 0
- 10.260
- 3,542,000
- 3,500
- 10.240
- 4,948,500
- 4,500
- 10.220
- 3,579,000
- 14,500
- 10.200
- 1,632,000
- 500
- 10.180
- 542,000
- 1,500
- 10.160
- 707,500
- 500
- 10.140
- 1,319,000
- 571
- 10.120
- 1,193,500
- 29
- 10.100
- 867,500
- 1,775
- 10.080
- 377,000
- 0
- 10.060
- 222,000
- 0
- 10.040
- 251,500
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.340 | 25,000 | 25,000 | 0.108% | 0 | 0.000% | |||
| 10.320 | 366,500 | 366,500 | 1.580% | 0 | 0.000% | |||
| 10.300 | 1,360,000 | 1,360,000 | 5.863% | 0 | 0.000% | |||
| 10.280 | 2,057,000 | 2,057,000 | 8.868% | 0 | 0.000% | |||
| 10.260 | 3,545,500 | 3,542,000 | 15.270% | 3,500 | 0.015% | |||
| 10.240 | 4,953,000 | 4,948,500 | 21.333% | 4,500 | 0.019% | |||
| 10.220 | 3,593,500 | 3,579,000 | 15.429% | 14,500 | 0.063% | |||
| 10.200 | 1,632,500 | 1,632,000 | 7.036% | 500 | 0.002% | |||
| 10.180 | 543,500 | 542,000 | 2.337% | 1,500 | 0.006% | |||
| 10.160 | 708,000 | 707,500 | 3.050% | 500 | 0.002% | |||
| 10.140 | 1,319,571 | 1,319,000 | 5.686% | 571 | 0.002% | |||
| 10.120 | 1,193,529 | 1,193,500 | 5.145% | 29 | 0.000% | |||
| 10.100 | 869,275 | 867,500 | 3.740% | 1,775 | 0.008% | |||
| 10.080 | 377,000 | 377,000 | 1.625% | 0 | 0.000% | |||
| 10.060 | 222,000 | 222,000 | 0.957% | 0 | 0.000% | |||
| 10.040 | 251,550 | 251,500 | 1.084% | 50 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |