00921 海信家电
按盘价 
20.860 +0.260 (+1.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%41%28%13%
- 20.730
- 大手*
-
100%
- 20.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 19,000
- 0
- 20.980
- 35,000
- 0
- 20.960
- 25,000
- 0
- 20.940
- 20,000
- 0
- 20.900
- 54,000
- 0
- 20.880
- 38,000
- 0
- 20.860
- 60,000
- 0
- 20.800
- 77,000
- 0
- 20.780
- 20,000
- 0
- 20.720
- 26,000
- 0
- 20.700
- 42,000
- 0
- 20.680
- 22,000
- 0
- 20.660
- 69,000
- 0
- 20.640
- 52,000
- 1,000
- 20.600
- 71,000
- 0
- 20.580
- 61,000
- 1,000
- 20.560
- 50,000
- 1,000
- 20.540
- 17,000
- 0
- 20.520
- 28,000
- 2,000
- 20.500
- 25,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 19,000 | 19,000 | 2.140% | 0 | 0.000% | |||
| 20.980 | 35,000 | 35,000 | 3.941% | 0 | 0.000% | |||
| 20.960 | 25,000 | 25,000 | 2.815% | 0 | 0.000% | |||
| 20.940 | 20,000 | 20,000 | 2.252% | 0 | 0.000% | |||
| 20.900 | 54,000 | 54,000 | 6.081% | 0 | 0.000% | |||
| 20.880 | 38,000 | 38,000 | 4.279% | 0 | 0.000% | |||
| 20.860 | 60,000 | 60,000 | 6.757% | 0 | 0.000% | |||
| 20.800 | 77,000 | 77,000 | 8.671% | 0 | 0.000% | |||
| 20.780 | 20,000 | 20,000 | 2.252% | 0 | 0.000% | |||
| 20.720 | 26,000 | 26,000 | 2.928% | 0 | 0.000% | |||
| 20.700 | 42,000 | 42,000 | 4.730% | 0 | 0.000% | |||
| 20.680 | 22,000 | 22,000 | 2.477% | 0 | 0.000% | |||
| 20.660 | 69,000 | 69,000 | 7.770% | 0 | 0.000% | |||
| 20.640 | 53,000 | 52,000 | 5.856% | 1,000 | 0.113% | |||
| 20.600 | 71,000 | 71,000 | 7.995% | 0 | 0.000% | |||
| 20.580 | 62,000 | 61,000 | 6.869% | 1,000 | 0.113% | |||
| 20.560 | 51,000 | 50,000 | 5.631% | 1,000 | 0.113% | |||
| 20.540 | 17,000 | 17,000 | 1.914% | 0 | 0.000% | |||
| 20.520 | 30,000 | 28,000 | 3.153% | 2,000 | 0.225% | |||
| 20.500 | 27,000 | 25,000 | 2.815% | 2,000 | 0.225% | |||
| 备注： | 实时报价更新时间为 14/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |