00921 海信家电
按盘价 
21.980 +0.420 (+1.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%11%4%26%
- 21.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.060
- 9,000
- 0
- 22.000
- 8,000
- 0
- 21.980
- 12,000
- 0
- 21.960
- 12,000
- 0
- 21.940
- 17,000
- 0
- 21.920
- 16,000
- 0
- 21.900
- 10,000
- 0
- 21.880
- 17,000
- 0
- 21.840
- 20,000
- 0
- 21.820
- 18,000
- 0
- 21.800
- 12,000
- 0
- 21.780
- 43,000
- 0
- 21.640
- 19,000
- 0
- 21.600
- 54,000
- 1,000
- 21.540
- 34,000
- 1,000
- 21.520
- 16,000
- 0
- 21.440
- 12,000
- 0
- 21.420
- 29,000
- 1,000
- 21.400
- 26,000
- 0
- 21.360
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.060 | 9,000 | 9,000 | 1.793% | 0 | 0.000% | |||
| 22.000 | 8,000 | 8,000 | 1.594% | 0 | 0.000% | |||
| 21.980 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 21.960 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 21.940 | 17,000 | 17,000 | 3.386% | 0 | 0.000% | |||
| 21.920 | 16,000 | 16,000 | 3.187% | 0 | 0.000% | |||
| 21.900 | 10,000 | 10,000 | 1.992% | 0 | 0.000% | |||
| 21.880 | 17,000 | 17,000 | 3.386% | 0 | 0.000% | |||
| 21.840 | 20,000 | 20,000 | 3.984% | 0 | 0.000% | |||
| 21.820 | 18,000 | 18,000 | 3.586% | 0 | 0.000% | |||
| 21.800 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 21.780 | 43,000 | 43,000 | 8.566% | 0 | 0.000% | |||
| 21.640 | 19,000 | 19,000 | 3.785% | 0 | 0.000% | |||
| 21.600 | 55,000 | 54,000 | 10.757% | 1,000 | 0.199% | |||
| 21.540 | 35,000 | 34,000 | 6.773% | 1,000 | 0.199% | |||
| 21.520 | 16,000 | 16,000 | 3.187% | 0 | 0.000% | |||
| 21.440 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 21.420 | 30,000 | 29,000 | 5.777% | 1,000 | 0.199% | |||
| 21.400 | 26,000 | 26,000 | 5.179% | 0 | 0.000% | |||
| 21.360 | 9,000 | 9,000 | 1.793% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |