00921 海信家电
按盘价 
23.180 -0.080 (-0.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%36%27%
- 23.045
- 大手*
-
100%
- 23.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.240
- 16,000
- 0
- 23.200
- 43,000
- 0
- 23.180
- 95,000
- 1,000
- 23.160
- 58,000
- 1,000
- 23.140
- 38,000
- 2,000
- 23.120
- 49,000
- 1,000
- 23.100
- 61,000
- 2,397
- 23.080
- 32,000
- 0
- 23.060
- 90,000
- 0
- 23.040
- 90,000
- 0
- 23.020
- 86,000
- 0
- 23.000
- 153,000
- 1,000
- 22.980
- 87,000
- 0
- 22.960
- 30,000
- 1,000
- 22.940
- 17,000
- 0
- 22.920
- 28,000
- 0
- 22.900
- 42,000
- 0
- 22.880
- 42,000
- 0
- 22.860
- 36,000
- 0
- 22.840
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.240 | 16,000 | 16,000 | 1.403% | 0 | 0.000% | |||
| 23.200 | 43,000 | 43,000 | 3.771% | 0 | 0.000% | |||
| 23.180 | 96,000 | 95,000 | 8.332% | 1,000 | 0.088% | |||
| 23.160 | 59,000 | 58,000 | 5.087% | 1,000 | 0.088% | |||
| 23.140 | 40,000 | 38,000 | 3.333% | 2,000 | 0.175% | |||
| 23.120 | 50,000 | 49,000 | 4.297% | 1,000 | 0.088% | |||
| 23.100 | 63,397 | 61,000 | 5.350% | 2,397 | 0.210% | |||
| 23.080 | 32,000 | 32,000 | 2.806% | 0 | 0.000% | |||
| 23.060 | 90,000 | 90,000 | 7.893% | 0 | 0.000% | |||
| 23.040 | 90,000 | 90,000 | 7.893% | 0 | 0.000% | |||
| 23.020 | 86,000 | 86,000 | 7.542% | 0 | 0.000% | |||
| 23.000 | 154,000 | 153,000 | 13.418% | 1,000 | 0.088% | |||
| 22.980 | 87,000 | 87,000 | 7.630% | 0 | 0.000% | |||
| 22.960 | 31,000 | 30,000 | 2.631% | 1,000 | 0.088% | |||
| 22.940 | 17,000 | 17,000 | 1.491% | 0 | 0.000% | |||
| 22.920 | 28,000 | 28,000 | 2.456% | 0 | 0.000% | |||
| 22.900 | 42,000 | 42,000 | 3.683% | 0 | 0.000% | |||
| 22.880 | 42,000 | 42,000 | 3.683% | 0 | 0.000% | |||
| 22.860 | 36,000 | 36,000 | 3.157% | 0 | 0.000% | |||
| 22.840 | 14,000 | 14,000 | 1.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |