00921 海信家电
按盘价 
23.960 +0.220 (+0.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%22%29%
- 23.799
- 大手*
-
- 23.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.980
- 4,000
- 0
- 23.960
- 80,000
- 0
- 23.940
- 3,000
- 0
- 23.920
- 2,000
- 0
- 23.900
- 4,000
- 0
- 23.880
- 9,000
- 0
- 23.860
- 6,000
- 2,000
- 23.840
- 7,000
- 0
- 23.820
- 8,000
- 3,000
- 23.800
- 4,000
- 0
- 23.780
- 12,000
- 2,000
- 23.740
- 94,000
- 0
- 23.720
- 4,000
- 0
- 23.700
- 4,000
- 0
- 23.680
- 20,000
- 1,000
- 23.660
- 10,000
- 1,000
- 23.640
- 13,000
- 0
- 23.620
- 9,000
- 0
- 23.600
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.980 | 4,000 | 4,000 | 1.269% | 0 | 0.000% | |||
| 23.960 | 80,000 | 80,000 | 25.373% | 0 | 0.000% | |||
| 23.940 | 3,000 | 3,000 | 0.951% | 0 | 0.000% | |||
| 23.920 | 2,000 | 2,000 | 0.634% | 0 | 0.000% | |||
| 23.900 | 4,000 | 4,000 | 1.269% | 0 | 0.000% | |||
| 23.880 | 9,000 | 9,000 | 2.854% | 0 | 0.000% | |||
| 23.860 | 8,000 | 6,000 | 1.903% | 2,000 | 0.634% | |||
| 23.840 | 7,000 | 7,000 | 2.220% | 0 | 0.000% | |||
| 23.820 | 11,000 | 8,000 | 2.537% | 3,000 | 0.951% | |||
| 23.800 | 4,000 | 4,000 | 1.269% | 0 | 0.000% | |||
| 23.780 | 14,000 | 12,000 | 3.806% | 2,000 | 0.634% | |||
| 23.740 | 94,000 | 94,000 | 29.813% | 0 | 0.000% | |||
| 23.720 | 4,000 | 4,000 | 1.269% | 0 | 0.000% | |||
| 23.700 | 4,000 | 4,000 | 1.269% | 0 | 0.000% | |||
| 23.680 | 21,000 | 20,000 | 6.343% | 1,000 | 0.317% | |||
| 23.660 | 11,000 | 10,000 | 3.172% | 1,000 | 0.317% | |||
| 23.640 | 13,000 | 13,000 | 4.123% | 0 | 0.000% | |||
| 23.620 | 9,000 | 9,000 | 2.854% | 0 | 0.000% | |||
| 23.600 | 11,000 | 11,000 | 3.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |