00921 海信家电
按盘价 
22.960 +0.040 (+0.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%13%37%29%
- 23.105
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.380
- 14,000
- 0
- 23.360
- 18,000
- 0
- 23.280
- 14,000
- 0
- 23.260
- 26,000
- 0
- 23.240
- 32,000
- 0
- 23.200
- 125,000
- 0
- 23.180
- 35,000
- 0
- 23.160
- 42,000
- 0
- 23.140
- 35,000
- 0
- 23.120
- 24,000
- 0
- 23.100
- 22,000
- 0
- 23.080
- 24,000
- 0
- 23.060
- 27,000
- 0
- 23.040
- 53,000
- 0
- 23.020
- 19,000
- 0
- 23.000
- 16,000
- 0
- 22.960
- 55,000
- 0
- 22.920
- 43,000
- 0
- 22.860
- 34,000
- 0
- 22.840
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.380 | 14,000 | 14,000 | 1.837% | 0 | 0.000% | |||
| 23.360 | 18,000 | 18,000 | 2.362% | 0 | 0.000% | |||
| 23.280 | 14,000 | 14,000 | 1.837% | 0 | 0.000% | |||
| 23.260 | 26,000 | 26,000 | 3.412% | 0 | 0.000% | |||
| 23.240 | 32,000 | 32,000 | 4.199% | 0 | 0.000% | |||
| 23.200 | 125,000 | 125,000 | 16.404% | 0 | 0.000% | |||
| 23.180 | 35,000 | 35,000 | 4.593% | 0 | 0.000% | |||
| 23.160 | 42,000 | 42,000 | 5.512% | 0 | 0.000% | |||
| 23.140 | 35,000 | 35,000 | 4.593% | 0 | 0.000% | |||
| 23.120 | 24,000 | 24,000 | 3.150% | 0 | 0.000% | |||
| 23.100 | 22,000 | 22,000 | 2.887% | 0 | 0.000% | |||
| 23.080 | 24,000 | 24,000 | 3.150% | 0 | 0.000% | |||
| 23.060 | 27,000 | 27,000 | 3.543% | 0 | 0.000% | |||
| 23.040 | 53,000 | 53,000 | 6.955% | 0 | 0.000% | |||
| 23.020 | 19,000 | 19,000 | 2.493% | 0 | 0.000% | |||
| 23.000 | 16,000 | 16,000 | 2.100% | 0 | 0.000% | |||
| 22.960 | 55,000 | 55,000 | 7.218% | 0 | 0.000% | |||
| 22.920 | 43,000 | 43,000 | 5.643% | 0 | 0.000% | |||
| 22.860 | 34,000 | 34,000 | 4.462% | 0 | 0.000% | |||
| 22.840 | 30,000 | 30,000 | 3.937% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |