00916 龙源电力
按盘价 
7.200 -0.200 (-2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%18%36%
- 7.218
- 大手*
-
11%2%15%72%
- 7.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.360
- 5,000
- 0
- 7.350
- 16,000
- 0
- 7.340
- 46,000
- 0
- 7.330
- 280,000
- 1,000
- 7.320
- 78,000
- 0
- 7.310
- 146,000
- 0
- 7.300
- 250,000
- 0
- 7.290
- 52,000
- 0
- 7.280
- 594,000
- 0
- 7.270
- 192,000
- 0
- 7.260
- 399,000
- 0
- 7.250
- 1,268,000
- 0
- 7.240
- 2,388,000
- 0
- 7.230
- 5,692,000
- 0
- 7.220
- 2,781,000
- 0
- 7.210
- 2,850,000
- 50
- 7.200
- 6,132,000
- 69
- 7.190
- 4,598,000
- 330
- 7.180
- 1,358,000
- 0
- 7.170
- 187,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.360 | 5,000 | 5,000 | 0.017% | 0 | 0.000% | |||
| 7.350 | 16,000 | 16,000 | 0.055% | 0 | 0.000% | |||
| 7.340 | 46,000 | 46,000 | 0.157% | 0 | 0.000% | |||
| 7.330 | 281,000 | 280,000 | 0.955% | 1,000 | 0.003% | |||
| 7.320 | 78,000 | 78,000 | 0.266% | 0 | 0.000% | |||
| 7.310 | 146,000 | 146,000 | 0.498% | 0 | 0.000% | |||
| 7.300 | 250,000 | 250,000 | 0.853% | 0 | 0.000% | |||
| 7.290 | 52,000 | 52,000 | 0.177% | 0 | 0.000% | |||
| 7.280 | 594,000 | 594,000 | 2.026% | 0 | 0.000% | |||
| 7.270 | 192,000 | 192,000 | 0.655% | 0 | 0.000% | |||
| 7.260 | 399,000 | 399,000 | 1.361% | 0 | 0.000% | |||
| 7.250 | 1,268,000 | 1,268,000 | 4.325% | 0 | 0.000% | |||
| 7.240 | 2,388,000 | 2,388,000 | 8.145% | 0 | 0.000% | |||
| 7.230 | 5,692,000 | 5,692,000 | 19.414% | 0 | 0.000% | |||
| 7.220 | 2,781,000 | 2,781,000 | 9.485% | 0 | 0.000% | |||
| 7.210 | 2,850,050 | 2,850,000 | 9.721% | 50 | 0.000% | |||
| 7.200 | 6,132,069 | 6,132,000 | 20.915% | 69 | 0.000% | |||
| 7.190 | 4,598,330 | 4,598,000 | 15.683% | 330 | 0.001% | |||
| 7.180 | 1,358,000 | 1,358,000 | 4.632% | 0 | 0.000% | |||
| 7.170 | 187,000 | 187,000 | 0.638% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |