00916 龙源电力
按盘价 
7.870 +0.470 (+6.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 7.764
- 大手*
-
27%42%17%14%
- 7.789
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 4,765,000
- 0
- 7.860
- 4,388,000
- 1,009
- 7.850
- 5,397,000
- 1,002
- 7.840
- 6,452,000
- 81,000
- 7.830
- 3,577,000
- 72,000
- 7.820
- 4,381,000
- 0
- 7.800
- 2,084,000
- 0
- 7.780
- 3,064,000
- 100
- 7.770
- 3,946,000
- 0
- 7.760
- 5,385,000
- 602
- 7.750
- 5,677,000
- 1,000
- 7.740
- 3,359,000
- 977
- 7.730
- 2,313,000
- 0
- 7.720
- 2,168,000
- 0
- 7.700
- 1,490,000
- 160
- 7.680
- 1,708,000
- 0
- 7.670
- 1,875,000
- 100
- 7.660
- 2,761,000
- 1,000
- 7.650
- 1,636,000
- 0
- 7.640
- 1,806,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 4,765,000 | 4,765,000 | 5.965% | 0 | 0.000% | |||
| 7.860 | 4,389,009 | 4,388,000 | 5.493% | 1,009 | 0.001% | |||
| 7.850 | 5,398,002 | 5,397,000 | 6.756% | 1,002 | 0.001% | |||
| 7.840 | 6,533,000 | 6,452,000 | 8.076% | 81,000 | 0.101% | |||
| 7.830 | 3,649,000 | 3,577,000 | 4.477% | 72,000 | 0.090% | |||
| 7.820 | 4,381,000 | 4,381,000 | 5.484% | 0 | 0.000% | |||
| 7.800 | 2,084,000 | 2,084,000 | 2.609% | 0 | 0.000% | |||
| 7.780 | 3,064,100 | 3,064,000 | 3.835% | 100 | 0.000% | |||
| 7.770 | 3,946,000 | 3,946,000 | 4.939% | 0 | 0.000% | |||
| 7.760 | 5,385,602 | 5,385,000 | 6.741% | 602 | 0.001% | |||
| 7.750 | 5,678,000 | 5,677,000 | 7.106% | 1,000 | 0.001% | |||
| 7.740 | 3,359,977 | 3,359,000 | 4.205% | 977 | 0.001% | |||
| 7.730 | 2,313,000 | 2,313,000 | 2.895% | 0 | 0.000% | |||
| 7.720 | 2,168,000 | 2,168,000 | 2.714% | 0 | 0.000% | |||
| 7.700 | 1,490,160 | 1,490,000 | 1.865% | 160 | 0.000% | |||
| 7.680 | 1,708,000 | 1,708,000 | 2.138% | 0 | 0.000% | |||
| 7.670 | 1,875,100 | 1,875,000 | 2.347% | 100 | 0.000% | |||
| 7.660 | 2,762,000 | 2,761,000 | 3.456% | 1,000 | 0.001% | |||
| 7.650 | 1,636,000 | 1,636,000 | 2.048% | 0 | 0.000% | |||
| 7.640 | 1,806,000 | 1,806,000 | 2.261% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |