00909 明源云
按盘价 
3.240 -0.080 (-2.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%9%18%45%
- 3.294
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 20,000
- 0
- 3.400
- 158,000
- 0
- 3.390
- 21,000
- 0
- 3.380
- 98,000
- 0
- 3.370
- 128,000
- 0
- 3.360
- 19,000
- 0
- 3.350
- 179,000
- 0
- 3.340
- 307,000
- 0
- 3.330
- 200,000
- 0
- 3.320
- 96,000
- 0
- 3.310
- 291,000
- 0
- 3.300
- 348,000
- 0
- 3.290
- 919,000
- 0
- 3.280
- 497,000
- 0
- 3.270
- 335,000
- 0
- 3.260
- 417,000
- 0
- 3.250
- 520,000
- 0
- 3.240
- 193,000
- 0
- 3.230
- 198,000
- 0
- 3.220
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 20,000 | 20,000 | 0.404% | 0 | 0.000% | |||
| 3.400 | 158,000 | 158,000 | 3.191% | 0 | 0.000% | |||
| 3.390 | 21,000 | 21,000 | 0.424% | 0 | 0.000% | |||
| 3.380 | 98,000 | 98,000 | 1.979% | 0 | 0.000% | |||
| 3.370 | 128,000 | 128,000 | 2.585% | 0 | 0.000% | |||
| 3.360 | 19,000 | 19,000 | 0.384% | 0 | 0.000% | |||
| 3.350 | 179,000 | 179,000 | 3.615% | 0 | 0.000% | |||
| 3.340 | 307,000 | 307,000 | 6.201% | 0 | 0.000% | |||
| 3.330 | 200,000 | 200,000 | 4.040% | 0 | 0.000% | |||
| 3.320 | 96,000 | 96,000 | 1.939% | 0 | 0.000% | |||
| 3.310 | 291,000 | 291,000 | 5.878% | 0 | 0.000% | |||
| 3.300 | 348,000 | 348,000 | 7.029% | 0 | 0.000% | |||
| 3.290 | 919,000 | 919,000 | 18.562% | 0 | 0.000% | |||
| 3.280 | 497,000 | 497,000 | 10.038% | 0 | 0.000% | |||
| 3.270 | 335,000 | 335,000 | 6.766% | 0 | 0.000% | |||
| 3.260 | 417,000 | 417,000 | 8.423% | 0 | 0.000% | |||
| 3.250 | 520,000 | 520,000 | 10.503% | 0 | 0.000% | |||
| 3.240 | 193,000 | 193,000 | 3.898% | 0 | 0.000% | |||
| 3.230 | 198,000 | 198,000 | 3.999% | 0 | 0.000% | |||
| 3.220 | 7,000 | 7,000 | 0.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |