00902 华能国际电力股份
按盘价 
5.790 +0.060 (+1.047%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%36%12%25%
- 5.728
- 大手*
-
25%42%4%29%
- 5.721
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 258,000
- 1,000
- 5.780
- 882,000
- 14,000
- 5.770
- 850,000
- 6,000
- 5.760
- 324,000
- 4,000
- 5.750
- 1,566,000
- 4,000
- 5.740
- 238,000
- 0
- 5.730
- 1,680,000
- 4,000
- 5.720
- 650,000
- 4,000
- 5.710
- 930,000
- 20,000
- 5.700
- 1,038,000
- 8,000
- 5.690
- 2,200,000
- 0
- 5.680
- 182,000
- 0
- 5.670
- 200,000
- 0
- 5.660
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 259,000 | 258,000 | 2.304% | 1,000 | 0.009% | |||
| 5.780 | 896,000 | 882,000 | 7.877% | 14,000 | 0.125% | |||
| 5.770 | 856,000 | 850,000 | 7.591% | 6,000 | 0.054% | |||
| 5.760 | 328,000 | 324,000 | 2.894% | 4,000 | 0.036% | |||
| 5.750 | 1,570,000 | 1,566,000 | 13.986% | 4,000 | 0.036% | |||
| 5.740 | 238,000 | 238,000 | 2.126% | 0 | 0.000% | |||
| 5.730 | 1,684,000 | 1,680,000 | 15.004% | 4,000 | 0.036% | |||
| 5.720 | 654,000 | 650,000 | 5.805% | 4,000 | 0.036% | |||
| 5.710 | 950,000 | 930,000 | 8.306% | 20,000 | 0.179% | |||
| 5.700 | 1,046,000 | 1,038,000 | 9.270% | 8,000 | 0.071% | |||
| 5.690 | 2,200,000 | 2,200,000 | 19.648% | 0 | 0.000% | |||
| 5.680 | 182,000 | 182,000 | 1.625% | 0 | 0.000% | |||
| 5.670 | 200,000 | 200,000 | 1.786% | 0 | 0.000% | |||
| 5.660 | 8,000 | 8,000 | 0.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |