00902 华能国际电力股份
按盘价 
7.240 +0.050 (+0.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 7.158
- 大手*
-
80%20%
- 7.139
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 396,000
- 0
- 7.230
- 838,000
- 0
- 7.220
- 1,106,000
- 8,000
- 7.210
- 974,000
- 0
- 7.200
- 602,000
- 0
- 7.190
- 852,000
- 0
- 7.180
- 398,000
- 0
- 7.170
- 610,000
- 0
- 7.160
- 540,000
- 3,480
- 7.150
- 740,000
- 0
- 7.140
- 1,158,000
- 2,000
- 7.130
- 1,506,000
- 4,000
- 7.120
- 440,000
- 0
- 7.110
- 362,000
- 0
- 7.100
- 236,000
- 0
- 7.090
- 108,000
- 0
- 7.080
- 330,000
- 0
- 7.070
- 226,000
- 0
- 7.060
- 364,000
- 0
- 7.050
- 792,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 396,000 | 396,000 | 3.102% | 0 | 0.000% | |||
| 7.230 | 838,000 | 838,000 | 6.564% | 0 | 0.000% | |||
| 7.220 | 1,114,000 | 1,106,000 | 8.663% | 8,000 | 0.063% | |||
| 7.210 | 974,000 | 974,000 | 7.629% | 0 | 0.000% | |||
| 7.200 | 602,000 | 602,000 | 4.715% | 0 | 0.000% | |||
| 7.190 | 852,000 | 852,000 | 6.673% | 0 | 0.000% | |||
| 7.180 | 398,000 | 398,000 | 3.117% | 0 | 0.000% | |||
| 7.170 | 610,000 | 610,000 | 4.778% | 0 | 0.000% | |||
| 7.160 | 543,480 | 540,000 | 4.229% | 3,480 | 0.027% | |||
| 7.150 | 740,000 | 740,000 | 5.796% | 0 | 0.000% | |||
| 7.140 | 1,160,000 | 1,158,000 | 9.070% | 2,000 | 0.016% | |||
| 7.130 | 1,510,000 | 1,506,000 | 11.796% | 4,000 | 0.031% | |||
| 7.120 | 440,000 | 440,000 | 3.446% | 0 | 0.000% | |||
| 7.110 | 362,000 | 362,000 | 2.835% | 0 | 0.000% | |||
| 7.100 | 236,000 | 236,000 | 1.848% | 0 | 0.000% | |||
| 7.090 | 108,000 | 108,000 | 0.846% | 0 | 0.000% | |||
| 7.080 | 330,000 | 330,000 | 2.585% | 0 | 0.000% | |||
| 7.070 | 226,000 | 226,000 | 1.770% | 0 | 0.000% | |||
| 7.060 | 364,000 | 364,000 | 2.851% | 0 | 0.000% | |||
| 7.050 | 792,000 | 792,000 | 6.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |