00902 华能国际电力股份
按盘价 
6.040 +0.150 (+2.547%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%38%15%19%
- 6.007
- 大手*
-
29%41%18%12%
- 6.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 1,400,000
- 8,000
- 6.040
- 6,726,000
- 12,400
- 6.030
- 4,570,000
- 12,108
- 6.020
- 9,684,000
- 2,000
- 6.010
- 3,010,000
- 0
- 6.000
- 8,164,000
- 6,000
- 5.990
- 4,360,000
- 2,000
- 5.980
- 3,532,000
- 1,208
- 5.970
- 820,000
- 0
- 5.960
- 1,558,000
- 0
- 5.950
- 2,728,000
- 5,700
- 5.940
- 452,000
- 2,000
- 5.930
- 22,000
- 0
- 5.920
- 14,000
- 845
- 5.910
- 8,000
- 0
- 5.900
- 22,000
- 0
- 5.890
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 1,408,000 | 1,400,000 | 2.953% | 8,000 | 0.017% | |||
| 6.040 | 6,738,400 | 6,726,000 | 14.189% | 12,400 | 0.026% | |||
| 6.030 | 4,582,108 | 4,570,000 | 9.640% | 12,108 | 0.026% | |||
| 6.020 | 9,686,000 | 9,684,000 | 20.429% | 2,000 | 0.004% | |||
| 6.010 | 3,010,000 | 3,010,000 | 6.350% | 0 | 0.000% | |||
| 6.000 | 8,170,000 | 8,164,000 | 17.222% | 6,000 | 0.013% | |||
| 5.990 | 4,362,000 | 4,360,000 | 9.197% | 2,000 | 0.004% | |||
| 5.980 | 3,533,208 | 3,532,000 | 7.451% | 1,208 | 0.003% | |||
| 5.970 | 820,000 | 820,000 | 1.730% | 0 | 0.000% | |||
| 5.960 | 1,558,000 | 1,558,000 | 3.287% | 0 | 0.000% | |||
| 5.950 | 2,733,700 | 2,728,000 | 5.755% | 5,700 | 0.012% | |||
| 5.940 | 454,000 | 452,000 | 0.954% | 2,000 | 0.004% | |||
| 5.930 | 22,000 | 22,000 | 0.046% | 0 | 0.000% | |||
| 5.920 | 14,845 | 14,000 | 0.030% | 845 | 0.002% | |||
| 5.910 | 8,000 | 8,000 | 0.017% | 0 | 0.000% | |||
| 5.900 | 22,000 | 22,000 | 0.046% | 0 | 0.000% | |||
| 5.890 | 86,000 | 86,000 | 0.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |