00889 连达科技控股
按盘价 
0.820 +0.030 (+3.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%11%17%37%
- 0.874
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.960
- 32,000
- 0
- 0.950
- 690,000
- 0
- 0.940
- 532,000
- 0
- 0.930
- 734,000
- 0
- 0.920
- 1,222,000
- 0
- 0.910
- 842,000
- 0
- 0.900
- 1,184,000
- 0
- 0.890
- 706,000
- 0
- 0.880
- 1,386,000
- 0
- 0.870
- 1,208,000
- 0
- 0.860
- 1,150,000
- 0
- 0.850
- 976,000
- 0
- 0.840
- 804,000
- 0
- 0.830
- 770,000
- 0
- 0.820
- 878,000
- 0
- 0.810
- 724,000
- 0
- 0.800
- 232,000
- 0
- 0.790
- 218,000
- 0
- 0.780
- 80,000
- 0
- 0.750
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.960 | 32,000 | 32,000 | 0.220% | 0 | 0.000% | |||
| 0.950 | 690,000 | 690,000 | 4.742% | 0 | 0.000% | |||
| 0.940 | 532,000 | 532,000 | 3.656% | 0 | 0.000% | |||
| 0.930 | 734,000 | 734,000 | 5.045% | 0 | 0.000% | |||
| 0.920 | 1,222,000 | 1,222,000 | 8.399% | 0 | 0.000% | |||
| 0.910 | 842,000 | 842,000 | 5.787% | 0 | 0.000% | |||
| 0.900 | 1,184,000 | 1,184,000 | 8.137% | 0 | 0.000% | |||
| 0.890 | 706,000 | 706,000 | 4.852% | 0 | 0.000% | |||
| 0.880 | 1,386,000 | 1,386,000 | 9.526% | 0 | 0.000% | |||
| 0.870 | 1,208,000 | 1,208,000 | 8.302% | 0 | 0.000% | |||
| 0.860 | 1,150,000 | 1,150,000 | 7.904% | 0 | 0.000% | |||
| 0.850 | 976,000 | 976,000 | 6.708% | 0 | 0.000% | |||
| 0.840 | 804,000 | 804,000 | 5.526% | 0 | 0.000% | |||
| 0.830 | 770,000 | 770,000 | 5.292% | 0 | 0.000% | |||
| 0.820 | 878,000 | 878,000 | 6.034% | 0 | 0.000% | |||
| 0.810 | 724,000 | 724,000 | 4.976% | 0 | 0.000% | |||
| 0.800 | 232,000 | 232,000 | 1.595% | 0 | 0.000% | |||
| 0.790 | 218,000 | 218,000 | 1.498% | 0 | 0.000% | |||
| 0.780 | 80,000 | 80,000 | 0.550% | 0 | 0.000% | |||
| 0.750 | 156,000 | 156,000 | 1.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |