全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.140 | 407,500 | 405,000 | 1.837% | 2,500 | 0.011% | |||
15.100 | 554,500 | 550,500 | 2.497% | 4,000 | 0.018% | |||
15.040 | 394,500 | 393,000 | 1.783% | 1,500 | 0.007% | |||
15.000 | 446,500 | 443,000 | 2.010% | 3,500 | 0.016% | |||
14.980 | 424,500 | 414,500 | 1.880% | 10,000 | 0.045% | |||
14.960 | 566,000 | 546,500 | 2.479% | 19,500 | 0.088% | |||
14.940 | 685,000 | 671,000 | 3.044% | 14,000 | 0.064% | |||
14.920 | 601,500 | 601,500 | 2.729% | 0 | 0.000% | |||
14.880 | 578,000 | 578,000 | 2.622% | 0 | 0.000% | |||
14.760 | 419,500 | 418,000 | 1.896% | 1,500 | 0.007% | |||
14.600 | 433,000 | 433,000 | 1.964% | 0 | 0.000% | |||
14.560 | 404,000 | 404,000 | 1.833% | 0 | 0.000% | |||
14.540 | 417,500 | 416,000 | 1.887% | 1,500 | 0.007% | |||
14.500 | 429,700 | 429,500 | 1.948% | 200 | 0.001% | |||
14.480 | 531,721 | 531,500 | 2.411% | 221 | 0.001% | |||
14.460 | 1,328,500 | 1,328,500 | 6.026% | 0 | 0.000% | |||
14.440 | 810,500 | 810,000 | 3.674% | 500 | 0.002% | |||
14.420 | 616,000 | 616,000 | 2.794% | 0 | 0.000% | |||
14.400 | 715,500 | 715,500 | 3.246% | 0 | 0.000% | |||
14.380 | 620,000 | 620,000 | 2.812% | 0 | 0.000% |
备注: | 实时报价更新时间为 24/07/2025 16:53 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/07/2025 16:38 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |