00874 白云山
按盘价 
19.190 +0.040 (+0.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%22%28%37%
- 19.058
- 大手*
-
- 19.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.190
- 114,000
- 0
- 19.160
- 18,000
- 0
- 19.150
- 12,000
- 0
- 19.120
- 14,000
- 0
- 19.110
- 26,000
- 0
- 19.100
- 28,000
- 0
- 19.090
- 22,000
- 0
- 19.080
- 38,000
- 0
- 19.070
- 22,000
- 0
- 19.060
- 34,000
- 0
- 19.050
- 90,000
- 0
- 19.040
- 46,000
- 0
- 19.030
- 50,000
- 0
- 19.020
- 98,000
- 0
- 19.010
- 56,000
- 0
- 19.000
- 96,000
- 0
- 18.990
- 34,000
- 0
- 18.980
- 50,000
- 0
- 18.970
- 12,000
- 0
- 18.960
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.190 | 114,000 | 114,000 | 12.754% | 0 | 0.000% | |||
| 19.160 | 18,000 | 18,000 | 2.014% | 0 | 0.000% | |||
| 19.150 | 12,000 | 12,000 | 1.343% | 0 | 0.000% | |||
| 19.120 | 14,000 | 14,000 | 1.566% | 0 | 0.000% | |||
| 19.110 | 26,000 | 26,000 | 2.909% | 0 | 0.000% | |||
| 19.100 | 28,000 | 28,000 | 3.133% | 0 | 0.000% | |||
| 19.090 | 22,000 | 22,000 | 2.461% | 0 | 0.000% | |||
| 19.080 | 38,000 | 38,000 | 4.251% | 0 | 0.000% | |||
| 19.070 | 22,000 | 22,000 | 2.461% | 0 | 0.000% | |||
| 19.060 | 34,000 | 34,000 | 3.804% | 0 | 0.000% | |||
| 19.050 | 90,000 | 90,000 | 10.069% | 0 | 0.000% | |||
| 19.040 | 46,000 | 46,000 | 5.146% | 0 | 0.000% | |||
| 19.030 | 50,000 | 50,000 | 5.594% | 0 | 0.000% | |||
| 19.020 | 98,000 | 98,000 | 10.964% | 0 | 0.000% | |||
| 19.010 | 56,000 | 56,000 | 6.265% | 0 | 0.000% | |||
| 19.000 | 96,000 | 96,000 | 10.740% | 0 | 0.000% | |||
| 18.990 | 34,000 | 34,000 | 3.804% | 0 | 0.000% | |||
| 18.980 | 50,000 | 50,000 | 5.594% | 0 | 0.000% | |||
| 18.970 | 12,000 | 12,000 | 1.343% | 0 | 0.000% | |||
| 18.960 | 16,000 | 16,000 | 1.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |