00874 白云山
按盘价 
18.150 +0.430 (+2.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%13%37%27%
- 18.043
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.150
- 22,000
- 0
- 18.140
- 12,000
- 0
- 18.110
- 16,000
- 0
- 18.100
- 18,000
- 2,000
- 18.090
- 20,000
- 0
- 18.080
- 22,000
- 0
- 18.070
- 160,000
- 0
- 18.060
- 38,000
- 0
- 18.050
- 36,000
- 0
- 18.040
- 68,000
- 2,000
- 18.030
- 82,000
- 0
- 18.020
- 20,000
- 0
- 18.010
- 44,000
- 0
- 18.000
- 24,000
- 0
- 17.990
- 30,000
- 0
- 17.980
- 12,000
- 0
- 17.970
- 8,000
- 536
- 17.930
- 8,000
- 0
- 17.920
- 12,000
- 413
- 17.910
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.150 | 22,000 | 22,000 | 3.103% | 0 | 0.000% | |||
| 18.140 | 12,000 | 12,000 | 1.693% | 0 | 0.000% | |||
| 18.110 | 16,000 | 16,000 | 2.257% | 0 | 0.000% | |||
| 18.100 | 20,000 | 18,000 | 2.539% | 2,000 | 0.282% | |||
| 18.090 | 20,000 | 20,000 | 2.821% | 0 | 0.000% | |||
| 18.080 | 22,000 | 22,000 | 3.103% | 0 | 0.000% | |||
| 18.070 | 160,000 | 160,000 | 22.568% | 0 | 0.000% | |||
| 18.060 | 38,000 | 38,000 | 5.360% | 0 | 0.000% | |||
| 18.050 | 36,000 | 36,000 | 5.078% | 0 | 0.000% | |||
| 18.040 | 70,000 | 68,000 | 9.592% | 2,000 | 0.282% | |||
| 18.030 | 82,000 | 82,000 | 11.566% | 0 | 0.000% | |||
| 18.020 | 20,000 | 20,000 | 2.821% | 0 | 0.000% | |||
| 18.010 | 44,000 | 44,000 | 6.206% | 0 | 0.000% | |||
| 18.000 | 24,000 | 24,000 | 3.385% | 0 | 0.000% | |||
| 17.990 | 30,000 | 30,000 | 4.232% | 0 | 0.000% | |||
| 17.980 | 12,000 | 12,000 | 1.693% | 0 | 0.000% | |||
| 17.970 | 8,536 | 8,000 | 1.128% | 536 | 0.076% | |||
| 17.930 | 8,000 | 8,000 | 1.128% | 0 | 0.000% | |||
| 17.920 | 12,413 | 12,000 | 1.693% | 413 | 0.058% | |||
| 17.910 | 16,000 | 16,000 | 2.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |