00874 白云山
按盘价 
18.760 +0.190 (+1.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%22%20%
- 18.662
- 大手*
-
27%58%15%
- 18.647
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.760
- 56,000
- 0
- 18.750
- 74,000
- 1,001
- 18.740
- 150,000
- 0
- 18.730
- 76,000
- 0
- 18.720
- 124,000
- 0
- 18.710
- 132,000
- 0
- 18.700
- 456,000
- 0
- 18.690
- 120,000
- 0
- 18.680
- 130,000
- 0
- 18.670
- 74,000
- 1,000
- 18.660
- 50,000
- 0
- 18.650
- 72,000
- 0
- 18.640
- 148,000
- 0
- 18.630
- 44,000
- 0
- 18.610
- 102,000
- 0
- 18.600
- 54,000
- 0
- 18.580
- 84,000
- 0
- 18.570
- 46,000
- 0
- 18.560
- 44,000
- 0
- 18.500
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.760 | 56,000 | 56,000 | 2.422% | 0 | 0.000% | |||
| 18.750 | 75,001 | 74,000 | 3.201% | 1,001 | 0.043% | |||
| 18.740 | 150,000 | 150,000 | 6.488% | 0 | 0.000% | |||
| 18.730 | 76,000 | 76,000 | 3.287% | 0 | 0.000% | |||
| 18.720 | 124,000 | 124,000 | 5.363% | 0 | 0.000% | |||
| 18.710 | 132,000 | 132,000 | 5.709% | 0 | 0.000% | |||
| 18.700 | 456,000 | 456,000 | 19.723% | 0 | 0.000% | |||
| 18.690 | 120,000 | 120,000 | 5.190% | 0 | 0.000% | |||
| 18.680 | 130,000 | 130,000 | 5.623% | 0 | 0.000% | |||
| 18.670 | 75,000 | 74,000 | 3.201% | 1,000 | 0.043% | |||
| 18.660 | 50,000 | 50,000 | 2.163% | 0 | 0.000% | |||
| 18.650 | 72,000 | 72,000 | 3.114% | 0 | 0.000% | |||
| 18.640 | 148,000 | 148,000 | 6.401% | 0 | 0.000% | |||
| 18.630 | 44,000 | 44,000 | 1.903% | 0 | 0.000% | |||
| 18.610 | 102,000 | 102,000 | 4.412% | 0 | 0.000% | |||
| 18.600 | 54,000 | 54,000 | 2.336% | 0 | 0.000% | |||
| 18.580 | 84,000 | 84,000 | 3.633% | 0 | 0.000% | |||
| 18.570 | 46,000 | 46,000 | 1.990% | 0 | 0.000% | |||
| 18.560 | 44,000 | 44,000 | 1.903% | 0 | 0.000% | |||
| 18.500 | 104,000 | 104,000 | 4.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |