00868 信义玻璃
按盘价 
8.630 -0.120 (-1.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.768
- 大手*
-
34%66%
- 8.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 464,000
- 0
- 9.000
- 638,000
- 0
- 8.880
- 351,000
- 0
- 8.850
- 342,000
- 0
- 8.790
- 389,000
- 3,000
- 8.780
- 417,000
- 3,000
- 8.760
- 360,000
- 4,000
- 8.750
- 532,000
- 3,000
- 8.740
- 439,000
- 15,000
- 8.730
- 781,000
- 45,000
- 8.720
- 786,000
- 5,000
- 8.710
- 445,000
- 1,000
- 8.700
- 649,000
- 0
- 8.640
- 363,000
- 1,000
- 8.630
- 510,000
- 1,000
- 8.620
- 482,000
- 0
- 8.610
- 878,000
- 5,000
- 8.600
- 1,054,000
- 18,000
- 8.590
- 480,000
- 8,000
- 8.580
- 645,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 464,000 | 464,000 | 2.676% | 0 | 0.000% | |||
| 9.000 | 638,000 | 638,000 | 3.680% | 0 | 0.000% | |||
| 8.880 | 351,000 | 351,000 | 2.024% | 0 | 0.000% | |||
| 8.850 | 342,000 | 342,000 | 1.973% | 0 | 0.000% | |||
| 8.790 | 392,000 | 389,000 | 2.244% | 3,000 | 0.017% | |||
| 8.780 | 420,000 | 417,000 | 2.405% | 3,000 | 0.017% | |||
| 8.760 | 364,000 | 360,000 | 2.076% | 4,000 | 0.023% | |||
| 8.750 | 535,000 | 532,000 | 3.068% | 3,000 | 0.017% | |||
| 8.740 | 454,000 | 439,000 | 2.532% | 15,000 | 0.087% | |||
| 8.730 | 826,000 | 781,000 | 4.505% | 45,000 | 0.260% | |||
| 8.720 | 791,000 | 786,000 | 4.533% | 5,000 | 0.029% | |||
| 8.710 | 446,000 | 445,000 | 2.567% | 1,000 | 0.006% | |||
| 8.700 | 649,000 | 649,000 | 3.743% | 0 | 0.000% | |||
| 8.640 | 364,000 | 363,000 | 2.094% | 1,000 | 0.006% | |||
| 8.630 | 511,000 | 510,000 | 2.942% | 1,000 | 0.006% | |||
| 8.620 | 482,000 | 482,000 | 2.780% | 0 | 0.000% | |||
| 8.610 | 883,000 | 878,000 | 5.064% | 5,000 | 0.029% | |||
| 8.600 | 1,072,000 | 1,054,000 | 6.079% | 18,000 | 0.104% | |||
| 8.590 | 488,000 | 480,000 | 2.768% | 8,000 | 0.046% | |||
| 8.580 | 645,000 | 645,000 | 3.720% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 13:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 12:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |