00868 信义玻璃
按盘价 
8.960 +0.160 (+1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%49%24%6%
- 8.896
- 大手*
-
52%48%
- 8.947
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 219,000
- 0
- 8.960
- 477,000
- 442
- 8.950
- 476,000
- 0
- 8.940
- 661,000
- 0
- 8.930
- 1,106,000
- 0
- 8.920
- 379,000
- 0
- 8.910
- 478,000
- 0
- 8.900
- 427,000
- 0
- 8.890
- 204,000
- 0
- 8.880
- 64,000
- 0
- 8.870
- 299,000
- 0
- 8.860
- 285,000
- 0
- 8.850
- 245,000
- 0
- 8.840
- 111,000
- 0
- 8.830
- 238,000
- 0
- 8.820
- 191,000
- 0
- 8.810
- 419,000
- 0
- 8.800
- 295,000
- 0
- 8.790
- 115,000
- 0
- 8.780
- 111,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 219,000 | 219,000 | 3.182% | 0 | 0.000% | |||
| 8.960 | 477,442 | 477,000 | 6.931% | 442 | 0.006% | |||
| 8.950 | 476,000 | 476,000 | 6.916% | 0 | 0.000% | |||
| 8.940 | 661,000 | 661,000 | 9.604% | 0 | 0.000% | |||
| 8.930 | 1,106,000 | 1,106,000 | 16.070% | 0 | 0.000% | |||
| 8.920 | 379,000 | 379,000 | 5.507% | 0 | 0.000% | |||
| 8.910 | 478,000 | 478,000 | 6.945% | 0 | 0.000% | |||
| 8.900 | 427,000 | 427,000 | 6.204% | 0 | 0.000% | |||
| 8.890 | 204,000 | 204,000 | 2.964% | 0 | 0.000% | |||
| 8.880 | 64,000 | 64,000 | 0.930% | 0 | 0.000% | |||
| 8.870 | 299,000 | 299,000 | 4.344% | 0 | 0.000% | |||
| 8.860 | 285,000 | 285,000 | 4.141% | 0 | 0.000% | |||
| 8.850 | 245,000 | 245,000 | 3.560% | 0 | 0.000% | |||
| 8.840 | 111,000 | 111,000 | 1.613% | 0 | 0.000% | |||
| 8.830 | 238,000 | 238,000 | 3.458% | 0 | 0.000% | |||
| 8.820 | 191,000 | 191,000 | 2.775% | 0 | 0.000% | |||
| 8.810 | 419,000 | 419,000 | 6.088% | 0 | 0.000% | |||
| 8.800 | 295,000 | 295,000 | 4.286% | 0 | 0.000% | |||
| 8.790 | 115,000 | 115,000 | 1.671% | 0 | 0.000% | |||
| 8.780 | 111,000 | 111,000 | 1.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |