00868 信义玻璃
按盘价 
9.410 +0.050 (+0.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%15%12%27%
- 9.489
- 大手*
-
100%
- 9.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.570
- 61,000
- 0
- 9.560
- 113,000
- 0
- 9.550
- 277,000
- 0
- 9.540
- 281,000
- 4
- 9.530
- 364,000
- 4
- 9.520
- 468,000
- 6
- 9.510
- 668,000
- 0
- 9.500
- 961,000
- 255
- 9.490
- 466,000
- 670
- 9.480
- 398,000
- 0
- 9.470
- 180,000
- 0
- 9.460
- 168,000
- 964
- 9.450
- 160,000
- 143
- 9.440
- 83,000
- 0
- 9.430
- 94,000
- 21
- 9.420
- 239,000
- 0
- 9.410
- 64,000
- 0
- 9.390
- 118,000
- 0
- 9.370
- 54,000
- 0
- 9.360
- 255,000
- 272
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.570 | 61,000 | 61,000 | 1.094% | 0 | 0.000% | |||
| 9.560 | 113,000 | 113,000 | 2.027% | 0 | 0.000% | |||
| 9.550 | 277,000 | 277,000 | 4.968% | 0 | 0.000% | |||
| 9.540 | 281,004 | 281,000 | 5.039% | 4 | 0.000% | |||
| 9.530 | 364,004 | 364,000 | 6.528% | 4 | 0.000% | |||
| 9.520 | 468,006 | 468,000 | 8.393% | 6 | 0.000% | |||
| 9.510 | 668,000 | 668,000 | 11.980% | 0 | 0.000% | |||
| 9.500 | 961,255 | 961,000 | 17.234% | 255 | 0.005% | |||
| 9.490 | 466,670 | 466,000 | 8.357% | 670 | 0.012% | |||
| 9.480 | 398,000 | 398,000 | 7.138% | 0 | 0.000% | |||
| 9.470 | 180,000 | 180,000 | 3.228% | 0 | 0.000% | |||
| 9.460 | 168,964 | 168,000 | 3.013% | 964 | 0.017% | |||
| 9.450 | 160,143 | 160,000 | 2.869% | 143 | 0.003% | |||
| 9.440 | 83,000 | 83,000 | 1.488% | 0 | 0.000% | |||
| 9.430 | 94,021 | 94,000 | 1.686% | 21 | 0.000% | |||
| 9.420 | 239,000 | 239,000 | 4.286% | 0 | 0.000% | |||
| 9.410 | 64,000 | 64,000 | 1.148% | 0 | 0.000% | |||
| 9.390 | 118,000 | 118,000 | 2.116% | 0 | 0.000% | |||
| 9.370 | 54,000 | 54,000 | 0.968% | 0 | 0.000% | |||
| 9.360 | 255,272 | 255,000 | 4.573% | 272 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/10/2025 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |