00868 信义玻璃
按盘价 
9.490 +0.130 (+1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%12%9%29%
- 9.489
- 大手*
-
100%
- 9.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.590
- 53,000
- 0
- 9.570
- 61,000
- 0
- 9.560
- 113,000
- 0
- 9.550
- 277,000
- 0
- 9.540
- 278,000
- 4
- 9.530
- 309,000
- 4
- 9.520
- 428,000
- 6
- 9.510
- 594,000
- 0
- 9.500
- 833,000
- 177
- 9.490
- 410,000
- 670
- 9.480
- 372,000
- 0
- 9.470
- 176,000
- 0
- 9.460
- 96,000
- 964
- 9.450
- 140,000
- 139
- 9.440
- 82,000
- 0
- 9.430
- 77,000
- 21
- 9.420
- 139,000
- 0
- 9.390
- 118,000
- 0
- 9.370
- 54,000
- 0
- 9.360
- 255,000
- 272
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.590 | 53,000 | 53,000 | 1.048% | 0 | 0.000% | |||
| 9.570 | 61,000 | 61,000 | 1.206% | 0 | 0.000% | |||
| 9.560 | 113,000 | 113,000 | 2.233% | 0 | 0.000% | |||
| 9.550 | 277,000 | 277,000 | 5.475% | 0 | 0.000% | |||
| 9.540 | 278,004 | 278,000 | 5.495% | 4 | 0.000% | |||
| 9.530 | 309,004 | 309,000 | 6.107% | 4 | 0.000% | |||
| 9.520 | 428,006 | 428,000 | 8.460% | 6 | 0.000% | |||
| 9.510 | 594,000 | 594,000 | 11.741% | 0 | 0.000% | |||
| 9.500 | 833,177 | 833,000 | 16.464% | 177 | 0.003% | |||
| 9.490 | 410,670 | 410,000 | 8.104% | 670 | 0.013% | |||
| 9.480 | 372,000 | 372,000 | 7.353% | 0 | 0.000% | |||
| 9.470 | 176,000 | 176,000 | 3.479% | 0 | 0.000% | |||
| 9.460 | 96,964 | 96,000 | 1.897% | 964 | 0.019% | |||
| 9.450 | 140,139 | 140,000 | 2.767% | 139 | 0.003% | |||
| 9.440 | 82,000 | 82,000 | 1.621% | 0 | 0.000% | |||
| 9.430 | 77,021 | 77,000 | 1.522% | 21 | 0.000% | |||
| 9.420 | 139,000 | 139,000 | 2.747% | 0 | 0.000% | |||
| 9.390 | 118,000 | 118,000 | 2.332% | 0 | 0.000% | |||
| 9.370 | 54,000 | 54,000 | 1.067% | 0 | 0.000% | |||
| 9.360 | 255,272 | 255,000 | 5.040% | 272 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/10/2025 13:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 13:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |