00868 信义玻璃
按盘价 
7.480 -0.050 (-0.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%40%27%19%
- 7.515
- 大手*
-
100%
- 7.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.610
- 2,000
- 0
- 7.600
- 88,000
- 2,000
- 7.590
- 347,000
- 17,000
- 7.580
- 365,000
- 18,000
- 7.570
- 213,000
- 15,000
- 7.560
- 359,000
- 16,000
- 7.550
- 653,000
- 46,000
- 7.540
- 952,000
- 12,000
- 7.530
- 964,000
- 39,000
- 7.520
- 333,000
- 3,332
- 7.510
- 1,001,000
- 0
- 7.500
- 379,000
- 12,000
- 7.490
- 150,000
- 5,000
- 7.480
- 2,706,000
- 1,000
- 7.470
- 643,000
- 43,000
- 7.460
- 299,000
- 0
- 7.450
- 23,000
- 0
- 7.440
- 4,000
- 75
- 7.430
- 3,000
- 0
- 7.420
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.610 | 2,000 | 2,000 | 0.020% | 0 | 0.000% | |||
| 7.600 | 90,000 | 88,000 | 0.885% | 2,000 | 0.020% | |||
| 7.590 | 364,000 | 347,000 | 3.491% | 17,000 | 0.171% | |||
| 7.580 | 383,000 | 365,000 | 3.672% | 18,000 | 0.181% | |||
| 7.570 | 228,000 | 213,000 | 2.143% | 15,000 | 0.151% | |||
| 7.560 | 375,000 | 359,000 | 3.612% | 16,000 | 0.161% | |||
| 7.550 | 699,000 | 653,000 | 6.569% | 46,000 | 0.463% | |||
| 7.540 | 964,000 | 952,000 | 9.577% | 12,000 | 0.121% | |||
| 7.530 | 1,003,000 | 964,000 | 9.698% | 39,000 | 0.392% | |||
| 7.520 | 336,332 | 333,000 | 3.350% | 3,332 | 0.034% | |||
| 7.510 | 1,001,000 | 1,001,000 | 10.070% | 0 | 0.000% | |||
| 7.500 | 391,000 | 379,000 | 3.813% | 12,000 | 0.121% | |||
| 7.490 | 155,000 | 150,000 | 1.509% | 5,000 | 0.050% | |||
| 7.480 | 2,707,000 | 2,706,000 | 27.222% | 1,000 | 0.010% | |||
| 7.470 | 686,000 | 643,000 | 6.469% | 43,000 | 0.433% | |||
| 7.460 | 299,000 | 299,000 | 3.008% | 0 | 0.000% | |||
| 7.450 | 23,000 | 23,000 | 0.231% | 0 | 0.000% | |||
| 7.440 | 4,075 | 4,000 | 0.040% | 75 | 0.001% | |||
| 7.430 | 3,000 | 3,000 | 0.030% | 0 | 0.000% | |||
| 7.420 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/05/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/05/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |