00867 康哲药业
按盘价 
10.980 +0.200 (+1.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 10.908
- 大手*
-
100%
- 10.985
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.030
- 65,000
- 0
- 11.020
- 277,000
- 0
- 11.010
- 152,000
- 0
- 11.000
- 311,000
- 0
- 10.990
- 106,000
- 0
- 10.970
- 273,000
- 0
- 10.960
- 82,000
- 461
- 10.940
- 78,000
- 0
- 10.930
- 33,000
- 0
- 10.920
- 34,000
- 0
- 10.900
- 81,000
- 0
- 10.880
- 23,000
- 0
- 10.860
- 56,000
- 0
- 10.840
- 24,000
- 0
- 10.760
- 42,000
- 0
- 10.740
- 39,000
- 0
- 10.730
- 22,000
- 0
- 10.700
- 58,000
- 0
- 10.660
- 32,000
- 0
- 10.650
- 244,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.030 | 65,000 | 65,000 | 2.965% | 0 | 0.000% | |||
| 11.020 | 277,000 | 277,000 | 12.634% | 0 | 0.000% | |||
| 11.010 | 152,000 | 152,000 | 6.933% | 0 | 0.000% | |||
| 11.000 | 311,000 | 311,000 | 14.185% | 0 | 0.000% | |||
| 10.990 | 106,000 | 106,000 | 4.835% | 0 | 0.000% | |||
| 10.970 | 273,000 | 273,000 | 12.452% | 0 | 0.000% | |||
| 10.960 | 82,461 | 82,000 | 3.740% | 461 | 0.021% | |||
| 10.940 | 78,000 | 78,000 | 3.558% | 0 | 0.000% | |||
| 10.930 | 33,000 | 33,000 | 1.505% | 0 | 0.000% | |||
| 10.920 | 34,000 | 34,000 | 1.551% | 0 | 0.000% | |||
| 10.900 | 81,000 | 81,000 | 3.694% | 0 | 0.000% | |||
| 10.880 | 23,000 | 23,000 | 1.049% | 0 | 0.000% | |||
| 10.860 | 56,000 | 56,000 | 2.554% | 0 | 0.000% | |||
| 10.840 | 24,000 | 24,000 | 1.095% | 0 | 0.000% | |||
| 10.760 | 42,000 | 42,000 | 1.916% | 0 | 0.000% | |||
| 10.740 | 39,000 | 39,000 | 1.779% | 0 | 0.000% | |||
| 10.730 | 22,000 | 22,000 | 1.003% | 0 | 0.000% | |||
| 10.700 | 58,000 | 58,000 | 2.645% | 0 | 0.000% | |||
| 10.660 | 32,000 | 32,000 | 1.460% | 0 | 0.000% | |||
| 10.650 | 244,000 | 244,000 | 11.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |