00867 康哲药业
按盘价 
10.850 -0.150 (-1.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 10.965
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.100
- 5,000
- 0
- 11.080
- 4,000
- 0
- 11.070
- 5,000
- 0
- 11.060
- 72,000
- 0
- 11.050
- 13,000
- 0
- 11.010
- 10,000
- 0
- 10.980
- 22,000
- 0
- 10.970
- 4,000
- 0
- 10.940
- 6,000
- 0
- 10.920
- 13,000
- 0
- 10.910
- 5,000
- 0
- 10.900
- 9,000
- 1,000
- 10.890
- 7,000
- 0
- 10.880
- 4,000
- 0
- 10.870
- 4,000
- 0
- 10.860
- 20,000
- 0
- 10.850
- 6,000
- 0
- 10.830
- 5,000
- 0
- 10.820
- 13,000
- 0
- 10.800
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.100 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 11.080 | 4,000 | 4,000 | 1.509% | 0 | 0.000% | |||
| 11.070 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 11.060 | 72,000 | 72,000 | 27.170% | 0 | 0.000% | |||
| 11.050 | 13,000 | 13,000 | 4.906% | 0 | 0.000% | |||
| 11.010 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 10.980 | 22,000 | 22,000 | 8.302% | 0 | 0.000% | |||
| 10.970 | 4,000 | 4,000 | 1.509% | 0 | 0.000% | |||
| 10.940 | 6,000 | 6,000 | 2.264% | 0 | 0.000% | |||
| 10.920 | 13,000 | 13,000 | 4.906% | 0 | 0.000% | |||
| 10.910 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 10.900 | 10,000 | 9,000 | 3.396% | 1,000 | 0.377% | |||
| 10.890 | 7,000 | 7,000 | 2.642% | 0 | 0.000% | |||
| 10.880 | 4,000 | 4,000 | 1.509% | 0 | 0.000% | |||
| 10.870 | 4,000 | 4,000 | 1.509% | 0 | 0.000% | |||
| 10.860 | 20,000 | 20,000 | 7.547% | 0 | 0.000% | |||
| 10.850 | 6,000 | 6,000 | 2.264% | 0 | 0.000% | |||
| 10.830 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 10.820 | 13,000 | 13,000 | 4.906% | 0 | 0.000% | |||
| 10.800 | 16,000 | 16,000 | 6.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 10:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |