00867 康哲药业
按盘价 
13.110 +0.210 (+1.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%72%9%17%
- 13.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.130
- 18,000
- 0
- 13.120
- 6,000
- 0
- 13.110
- 45,000
- 0
- 13.090
- 3,000
- 0
- 13.080
- 81,000
- 1,000
- 13.070
- 31,000
- 1,000
- 13.060
- 18,000
- 1,000
- 13.050
- 6,000
- 0
- 13.040
- 23,000
- 0
- 13.030
- 231,000
- 0
- 13.020
- 14,000
- 0
- 13.010
- 22,000
- 0
- 13.000
- 67,000
- 1,000
- 12.990
- 9,000
- 0
- 12.970
- 12,000
- 0
- 12.950
- 9,000
- 0
- 12.940
- 13,000
- 0
- 12.930
- 11,000
- 500
- 12.920
- 26,000
- 0
- 12.910
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.130 | 18,000 | 18,000 | 2.694% | 0 | 0.000% | |||
| 13.120 | 6,000 | 6,000 | 0.898% | 0 | 0.000% | |||
| 13.110 | 45,000 | 45,000 | 6.736% | 0 | 0.000% | |||
| 13.090 | 3,000 | 3,000 | 0.449% | 0 | 0.000% | |||
| 13.080 | 82,000 | 81,000 | 12.124% | 1,000 | 0.150% | |||
| 13.070 | 32,000 | 31,000 | 4.640% | 1,000 | 0.150% | |||
| 13.060 | 19,000 | 18,000 | 2.694% | 1,000 | 0.150% | |||
| 13.050 | 6,000 | 6,000 | 0.898% | 0 | 0.000% | |||
| 13.040 | 23,000 | 23,000 | 3.443% | 0 | 0.000% | |||
| 13.030 | 231,000 | 231,000 | 34.576% | 0 | 0.000% | |||
| 13.020 | 14,000 | 14,000 | 2.096% | 0 | 0.000% | |||
| 13.010 | 22,000 | 22,000 | 3.293% | 0 | 0.000% | |||
| 13.000 | 68,000 | 67,000 | 10.029% | 1,000 | 0.150% | |||
| 12.990 | 9,000 | 9,000 | 1.347% | 0 | 0.000% | |||
| 12.970 | 12,000 | 12,000 | 1.796% | 0 | 0.000% | |||
| 12.950 | 9,000 | 9,000 | 1.347% | 0 | 0.000% | |||
| 12.940 | 13,000 | 13,000 | 1.946% | 0 | 0.000% | |||
| 12.930 | 11,500 | 11,000 | 1.646% | 500 | 0.075% | |||
| 12.920 | 26,000 | 26,000 | 3.892% | 0 | 0.000% | |||
| 12.910 | 3,000 | 3,000 | 0.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |