08611 九福来
按盘价 
0.340 -0.080 (-19.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%9%30%59%
- 0.362
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.430
- 15,000
- 0
- 0.425
- 75,000
- 0
- 0.420
- 170,000
- 0
- 0.415
- 70,000
- 0
- 0.410
- 50,000
- 0
- 0.405
- 10,000
- 0
- 0.400
- 100,000
- 0
- 0.395
- 360,000
- 0
- 0.390
- 230,000
- 0
- 0.385
- 60,000
- 0
- 0.380
- 65,000
- 0
- 0.375
- 285,000
- 0
- 0.370
- 430,000
- 0
- 0.365
- 550,000
- 0
- 0.360
- 1,135,000
- 0
- 0.355
- 1,765,000
- 0
- 0.350
- 2,405,000
- 0
- 0.345
- 275,000
- 0
- 0.340
- 275,000
- 0
- 0.335
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.430 | 15,000 | 15,000 | 0.180% | 0 | 0.000% | |||
| 0.425 | 75,000 | 75,000 | 0.900% | 0 | 0.000% | |||
| 0.420 | 170,000 | 170,000 | 2.040% | 0 | 0.000% | |||
| 0.415 | 70,000 | 70,000 | 0.840% | 0 | 0.000% | |||
| 0.410 | 50,000 | 50,000 | 0.600% | 0 | 0.000% | |||
| 0.405 | 10,000 | 10,000 | 0.120% | 0 | 0.000% | |||
| 0.400 | 100,000 | 100,000 | 1.200% | 0 | 0.000% | |||
| 0.395 | 360,000 | 360,000 | 4.319% | 0 | 0.000% | |||
| 0.390 | 230,000 | 230,000 | 2.759% | 0 | 0.000% | |||
| 0.385 | 60,000 | 60,000 | 0.720% | 0 | 0.000% | |||
| 0.380 | 65,000 | 65,000 | 0.780% | 0 | 0.000% | |||
| 0.375 | 285,000 | 285,000 | 3.419% | 0 | 0.000% | |||
| 0.370 | 430,000 | 430,000 | 5.159% | 0 | 0.000% | |||
| 0.365 | 550,000 | 550,000 | 6.599% | 0 | 0.000% | |||
| 0.360 | 1,135,000 | 1,135,000 | 13.617% | 0 | 0.000% | |||
| 0.355 | 1,765,000 | 1,765,000 | 21.176% | 0 | 0.000% | |||
| 0.350 | 2,405,000 | 2,405,000 | 28.854% | 0 | 0.000% | |||
| 0.345 | 275,000 | 275,000 | 3.299% | 0 | 0.000% | |||
| 0.340 | 275,000 | 275,000 | 3.299% | 0 | 0.000% | |||
| 0.335 | 5,000 | 5,000 | 0.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |