08611 九福来
按盘价 
0.890 +0.080 (+9.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%50%30%15%
- 0.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.940
- 5,000
- 0
- 0.930
- 125,000
- 0
- 0.920
- 560,000
- 0
- 0.910
- 105,000
- 0
- 0.900
- 205,000
- 0
- 0.890
- 410,000
- 0
- 0.880
- 340,000
- 0
- 0.870
- 190,000
- 0
- 0.860
- 45,000
- 0
- 0.850
- 65,000
- 0
- 0.840
- 310,000
- 0
- 0.830
- 115,000
- 0
- 0.820
- 185,000
- 0
- 0.810
- 135,000
- 0
- 0.800
- 205,000
- 0
- 0.790
- 265,000
- 0
- 0.780
- 290,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.940 | 5,000 | 5,000 | 0.141% | 0 | 0.000% | |||
| 0.930 | 125,000 | 125,000 | 3.516% | 0 | 0.000% | |||
| 0.920 | 560,000 | 560,000 | 15.752% | 0 | 0.000% | |||
| 0.910 | 105,000 | 105,000 | 2.954% | 0 | 0.000% | |||
| 0.900 | 205,000 | 205,000 | 5.767% | 0 | 0.000% | |||
| 0.890 | 410,000 | 410,000 | 11.533% | 0 | 0.000% | |||
| 0.880 | 340,000 | 340,000 | 9.564% | 0 | 0.000% | |||
| 0.870 | 190,000 | 190,000 | 5.345% | 0 | 0.000% | |||
| 0.860 | 45,000 | 45,000 | 1.266% | 0 | 0.000% | |||
| 0.850 | 65,000 | 65,000 | 1.828% | 0 | 0.000% | |||
| 0.840 | 310,000 | 310,000 | 8.720% | 0 | 0.000% | |||
| 0.830 | 115,000 | 115,000 | 3.235% | 0 | 0.000% | |||
| 0.820 | 185,000 | 185,000 | 5.204% | 0 | 0.000% | |||
| 0.810 | 135,000 | 135,000 | 3.797% | 0 | 0.000% | |||
| 0.800 | 205,000 | 205,000 | 5.767% | 0 | 0.000% | |||
| 0.790 | 265,000 | 265,000 | 7.454% | 0 | 0.000% | |||
| 0.780 | 290,000 | 290,000 | 8.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 14:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |