00857 中国石油股份
按盘价 
9.600 +0.350 (+3.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%15%12%27%
- 9.544
- 大手*
-
26%12%29%33%
- 9.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 3,140,000
- 16,000
- 9.640
- 3,496,000
- 8,000
- 9.630
- 3,598,000
- 9,600
- 9.620
- 1,988,000
- 2,000
- 9.610
- 2,038,000
- 30,000
- 9.600
- 3,104,000
- 46,300
- 9.590
- 4,388,000
- 62,000
- 9.580
- 8,486,000
- 24,000
- 9.570
- 7,924,000
- 52,000
- 9.560
- 5,120,000
- 34,000
- 9.550
- 5,158,000
- 20,001
- 9.540
- 4,702,000
- 30,100
- 9.530
- 3,752,000
- 6,000
- 9.520
- 5,220,000
- 12,000
- 9.510
- 2,656,000
- 22,000
- 9.500
- 2,662,000
- 18,700
- 9.470
- 3,474,000
- 0
- 9.460
- 4,402,000
- 1,434
- 9.450
- 4,202,000
- 18,154
- 9.440
- 2,872,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 3,156,000 | 3,140,000 | 3.334% | 16,000 | 0.017% | |||
| 9.640 | 3,504,000 | 3,496,000 | 3.712% | 8,000 | 0.008% | |||
| 9.630 | 3,607,600 | 3,598,000 | 3.820% | 9,600 | 0.010% | |||
| 9.620 | 1,990,000 | 1,988,000 | 2.111% | 2,000 | 0.002% | |||
| 9.610 | 2,068,000 | 2,038,000 | 2.164% | 30,000 | 0.032% | |||
| 9.600 | 3,150,300 | 3,104,000 | 3.296% | 46,300 | 0.049% | |||
| 9.590 | 4,450,000 | 4,388,000 | 4.659% | 62,000 | 0.066% | |||
| 9.580 | 8,510,000 | 8,486,000 | 9.010% | 24,000 | 0.025% | |||
| 9.570 | 7,976,000 | 7,924,000 | 8.414% | 52,000 | 0.055% | |||
| 9.560 | 5,154,000 | 5,120,000 | 5.436% | 34,000 | 0.036% | |||
| 9.550 | 5,178,001 | 5,158,000 | 5.477% | 20,001 | 0.021% | |||
| 9.540 | 4,732,100 | 4,702,000 | 4.993% | 30,100 | 0.032% | |||
| 9.530 | 3,758,000 | 3,752,000 | 3.984% | 6,000 | 0.006% | |||
| 9.520 | 5,232,000 | 5,220,000 | 5.543% | 12,000 | 0.013% | |||
| 9.510 | 2,678,000 | 2,656,000 | 2.820% | 22,000 | 0.023% | |||
| 9.500 | 2,680,700 | 2,662,000 | 2.827% | 18,700 | 0.020% | |||
| 9.470 | 3,474,000 | 3,474,000 | 3.689% | 0 | 0.000% | |||
| 9.460 | 4,403,434 | 4,402,000 | 4.674% | 1,434 | 0.002% | |||
| 9.450 | 4,220,154 | 4,202,000 | 4.462% | 18,154 | 0.019% | |||
| 9.440 | 2,892,000 | 2,872,000 | 3.050% | 20,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 14/07/2026 14:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |