00857 中国石油股份
按盘价 
7.390 -0.159 (-2.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%29%28%
- 7.408
- 大手*
-
21%24%29%26%
- 7.406
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 2,574,000
- 1,000
- 7.510
- 4,494,000
- 126
- 7.500
- 7,866,000
- 398
- 7.490
- 5,748,000
- 789
- 7.480
- 8,222,000
- 0
- 7.470
- 6,878,000
- 0
- 7.460
- 5,966,000
- 0
- 7.450
- 3,420,000
- 741
- 7.440
- 2,250,000
- 0
- 7.430
- 1,314,000
- 0
- 7.420
- 3,212,000
- 12
- 7.410
- 2,640,000
- 2,269
- 7.400
- 5,360,000
- 403
- 7.390
- 22,480,000
- 0
- 7.380
- 12,652,000
- 108,000
- 7.370
- 12,114,000
- 51,633
- 7.360
- 11,912,000
- 515
- 7.350
- 12,976,000
- 3,330
- 7.340
- 14,284,000
- 2,576
- 7.330
- 2,694,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 2,575,000 | 2,574,000 | 1.687% | 1,000 | 0.001% | |||
| 7.510 | 4,494,126 | 4,494,000 | 2.946% | 126 | 0.000% | |||
| 7.500 | 7,866,398 | 7,866,000 | 5.156% | 398 | 0.000% | |||
| 7.490 | 5,748,789 | 5,748,000 | 3.768% | 789 | 0.001% | |||
| 7.480 | 8,222,000 | 8,222,000 | 5.390% | 0 | 0.000% | |||
| 7.470 | 6,878,000 | 6,878,000 | 4.509% | 0 | 0.000% | |||
| 7.460 | 5,966,000 | 5,966,000 | 3.911% | 0 | 0.000% | |||
| 7.450 | 3,420,741 | 3,420,000 | 2.242% | 741 | 0.000% | |||
| 7.440 | 2,250,000 | 2,250,000 | 1.475% | 0 | 0.000% | |||
| 7.430 | 1,314,000 | 1,314,000 | 0.861% | 0 | 0.000% | |||
| 7.420 | 3,212,012 | 3,212,000 | 2.106% | 12 | 0.000% | |||
| 7.410 | 2,642,269 | 2,640,000 | 1.731% | 2,269 | 0.001% | |||
| 7.400 | 5,360,403 | 5,360,000 | 3.514% | 403 | 0.000% | |||
| 7.390 | 22,480,000 | 22,480,000 | 14.736% | 0 | 0.000% | |||
| 7.380 | 12,760,000 | 12,652,000 | 8.294% | 108,000 | 0.071% | |||
| 7.370 | 12,165,633 | 12,114,000 | 7.941% | 51,633 | 0.034% | |||
| 7.360 | 11,912,515 | 11,912,000 | 7.808% | 515 | 0.000% | |||
| 7.350 | 12,979,330 | 12,976,000 | 8.506% | 3,330 | 0.002% | |||
| 7.340 | 14,286,576 | 14,284,000 | 9.363% | 2,576 | 0.002% | |||
| 7.330 | 2,694,000 | 2,694,000 | 1.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |