00857 中国石油股份
按盘价 
8.260 +0.120 (+1.474%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%18%34%
- 8.296
- 大手*
-
18%19%20%43%
- 8.298
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 714,000
- 10,000
- 8.370
- 5,406,000
- 12,000
- 8.360
- 6,674,000
- 44,000
- 8.350
- 12,080,000
- 50,000
- 8.340
- 6,872,000
- 88,000
- 8.330
- 5,932,000
- 18,020
- 8.320
- 3,960,000
- 40,000
- 8.310
- 3,636,000
- 98,000
- 8.300
- 8,774,000
- 127,928
- 8.290
- 4,724,000
- 33,513
- 8.280
- 5,038,000
- 110,006
- 8.270
- 7,814,000
- 146,663
- 8.260
- 19,424,000
- 10,523
- 8.250
- 8,958,000
- 16,040
- 8.240
- 3,096,000
- 15,934
- 8.230
- 1,108,000
- 1,200
- 8.200
- 464,000
- 100
- 8.180
- 562,000
- 0
- 8.170
- 620,000
- 0
- 8.140
- 1,088,000
- 39,824
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 724,000 | 714,000 | 0.643% | 10,000 | 0.009% | |||
| 8.370 | 5,418,000 | 5,406,000 | 4.869% | 12,000 | 0.011% | |||
| 8.360 | 6,718,000 | 6,674,000 | 6.011% | 44,000 | 0.040% | |||
| 8.350 | 12,130,000 | 12,080,000 | 10.881% | 50,000 | 0.045% | |||
| 8.340 | 6,960,000 | 6,872,000 | 6.190% | 88,000 | 0.079% | |||
| 8.330 | 5,950,020 | 5,932,000 | 5.343% | 18,020 | 0.016% | |||
| 8.320 | 4,000,000 | 3,960,000 | 3.567% | 40,000 | 0.036% | |||
| 8.310 | 3,734,000 | 3,636,000 | 3.275% | 98,000 | 0.088% | |||
| 8.300 | 8,901,928 | 8,774,000 | 7.903% | 127,928 | 0.115% | |||
| 8.290 | 4,757,513 | 4,724,000 | 4.255% | 33,513 | 0.030% | |||
| 8.280 | 5,148,006 | 5,038,000 | 4.538% | 110,006 | 0.099% | |||
| 8.270 | 7,960,663 | 7,814,000 | 7.038% | 146,663 | 0.132% | |||
| 8.260 | 19,434,523 | 19,424,000 | 17.496% | 10,523 | 0.009% | |||
| 8.250 | 8,974,040 | 8,958,000 | 8.069% | 16,040 | 0.014% | |||
| 8.240 | 3,111,934 | 3,096,000 | 2.789% | 15,934 | 0.014% | |||
| 8.230 | 1,109,200 | 1,108,000 | 0.998% | 1,200 | 0.001% | |||
| 8.200 | 464,100 | 464,000 | 0.418% | 100 | 0.000% | |||
| 8.180 | 562,000 | 562,000 | 0.506% | 0 | 0.000% | |||
| 8.170 | 620,000 | 620,000 | 0.558% | 0 | 0.000% | |||
| 8.140 | 1,127,824 | 1,088,000 | 0.980% | 39,824 | 0.036% | |||
| 备注： | 实时报价更新时间为 29/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |