00857 中国石油股份
按盘价 
7.450 -0.010 (-0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%19%26%26%
- 7.475
- 大手*
-
30%5%33%32%
- 7.476
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 14,000
- 0
- 7.570
- 512,000
- 0
- 7.560
- 1,022,000
- 0
- 7.550
- 1,204,000
- 0
- 7.540
- 1,856,000
- 0
- 7.530
- 852,000
- 0
- 7.520
- 4,686,000
- 380
- 7.510
- 5,500,000
- 50,437
- 7.500
- 6,976,000
- 16,000
- 7.490
- 4,572,000
- 10,000
- 7.480
- 4,804,000
- 400
- 7.470
- 4,472,000
- 50,001
- 7.460
- 6,354,000
- 38,000
- 7.450
- 18,546,000
- 32,830
- 7.440
- 11,018,000
- 23,000
- 7.430
- 1,186,000
- 0
- 7.420
- 224,000
- 438
- 7.410
- 392,000
- 0
- 7.400
- 124,000
- 416
- 7.390
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 14,000 | 14,000 | 0.018% | 0 | 0.000% | |||
| 7.570 | 512,000 | 512,000 | 0.672% | 0 | 0.000% | |||
| 7.560 | 1,022,000 | 1,022,000 | 1.341% | 0 | 0.000% | |||
| 7.550 | 1,204,000 | 1,204,000 | 1.580% | 0 | 0.000% | |||
| 7.540 | 1,856,000 | 1,856,000 | 2.436% | 0 | 0.000% | |||
| 7.530 | 852,000 | 852,000 | 1.118% | 0 | 0.000% | |||
| 7.520 | 4,686,380 | 4,686,000 | 6.149% | 380 | 0.000% | |||
| 7.510 | 5,550,437 | 5,500,000 | 7.217% | 50,437 | 0.066% | |||
| 7.500 | 6,992,000 | 6,976,000 | 9.154% | 16,000 | 0.021% | |||
| 7.490 | 4,582,000 | 4,572,000 | 6.000% | 10,000 | 0.013% | |||
| 7.480 | 4,804,400 | 4,804,000 | 6.304% | 400 | 0.001% | |||
| 7.470 | 4,522,001 | 4,472,000 | 5.868% | 50,001 | 0.066% | |||
| 7.460 | 6,392,000 | 6,354,000 | 8.338% | 38,000 | 0.050% | |||
| 7.450 | 18,578,830 | 18,546,000 | 24.337% | 32,830 | 0.043% | |||
| 7.440 | 11,041,000 | 11,018,000 | 14.458% | 23,000 | 0.030% | |||
| 7.430 | 1,186,000 | 1,186,000 | 1.556% | 0 | 0.000% | |||
| 7.420 | 224,438 | 224,000 | 0.294% | 438 | 0.001% | |||
| 7.410 | 392,000 | 392,000 | 0.514% | 0 | 0.000% | |||
| 7.400 | 124,416 | 124,000 | 0.163% | 416 | 0.001% | |||
| 7.390 | 2,000 | 2,000 | 0.003% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |