00857 中国石油股份
按盘价 
10.890 +0.110 (+1.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%17%20%
- 10.844
- 大手*
-
32%32%14%22%
- 10.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.900
- 6,106,000
- 70,030
- 10.890
- 65,584,000
- 62,000
- 10.880
- 12,346,000
- 106,000
- 10.870
- 11,690,000
- 121,000
- 10.860
- 11,702,000
- 27,226
- 10.850
- 8,828,000
- 14,000
- 10.840
- 4,174,000
- 18,000
- 10.830
- 3,710,000
- 0
- 10.820
- 6,912,000
- 95,427
- 10.810
- 2,458,000
- 26,000
- 10.790
- 2,718,000
- 6,463
- 10.780
- 2,910,000
- 10,871
- 10.770
- 3,484,000
- 2,850
- 10.760
- 2,110,000
- 12,600
- 10.750
- 1,992,000
- 8,000
- 10.740
- 5,836,000
- 9,400
- 10.730
- 3,450,000
- 24,000
- 10.720
- 2,154,000
- 1,405
- 10.710
- 2,360,000
- 19,700
- 10.700
- 3,408,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.900 | 6,176,030 | 6,106,000 | 3.553% | 70,030 | 0.041% | |||
| 10.890 | 65,646,000 | 65,584,000 | 38.165% | 62,000 | 0.036% | |||
| 10.880 | 12,452,000 | 12,346,000 | 7.185% | 106,000 | 0.062% | |||
| 10.870 | 11,811,000 | 11,690,000 | 6.803% | 121,000 | 0.070% | |||
| 10.860 | 11,729,226 | 11,702,000 | 6.810% | 27,226 | 0.016% | |||
| 10.850 | 8,842,000 | 8,828,000 | 5.137% | 14,000 | 0.008% | |||
| 10.840 | 4,192,000 | 4,174,000 | 2.429% | 18,000 | 0.010% | |||
| 10.830 | 3,710,000 | 3,710,000 | 2.159% | 0 | 0.000% | |||
| 10.820 | 7,007,427 | 6,912,000 | 4.022% | 95,427 | 0.056% | |||
| 10.810 | 2,484,000 | 2,458,000 | 1.430% | 26,000 | 0.015% | |||
| 10.790 | 2,724,463 | 2,718,000 | 1.582% | 6,463 | 0.004% | |||
| 10.780 | 2,920,871 | 2,910,000 | 1.693% | 10,871 | 0.006% | |||
| 10.770 | 3,486,850 | 3,484,000 | 2.027% | 2,850 | 0.002% | |||
| 10.760 | 2,122,600 | 2,110,000 | 1.228% | 12,600 | 0.007% | |||
| 10.750 | 2,000,000 | 1,992,000 | 1.159% | 8,000 | 0.005% | |||
| 10.740 | 5,845,400 | 5,836,000 | 3.396% | 9,400 | 0.005% | |||
| 10.730 | 3,474,000 | 3,450,000 | 2.008% | 24,000 | 0.014% | |||
| 10.720 | 2,155,405 | 2,154,000 | 1.253% | 1,405 | 0.001% | |||
| 10.710 | 2,379,700 | 2,360,000 | 1.373% | 19,700 | 0.011% | |||
| 10.700 | 3,420,000 | 3,408,000 | 1.983% | 12,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |