00856 伟仕佳杰
按盘价 
7.900 +0.130 (+1.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%17%20%
- 7.973
- 大手*
-
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 62,000
- 0
- 8.050
- 188,000
- 2,000
- 8.040
- 178,000
- 2,000
- 8.030
- 128,000
- 0
- 8.020
- 190,000
- 2,000
- 8.010
- 410,000
- 0
- 8.000
- 482,000
- 0
- 7.990
- 254,000
- 1,900
- 7.980
- 204,000
- 0
- 7.970
- 190,000
- 0
- 7.960
- 46,000
- 0
- 7.950
- 58,000
- 0
- 7.940
- 54,000
- 0
- 7.930
- 46,000
- 0
- 7.920
- 46,000
- 0
- 7.900
- 462,000
- 0
- 7.850
- 54,000
- 0
- 7.840
- 58,000
- 0
- 7.830
- 34,000
- 0
- 7.820
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 62,000 | 62,000 | 1.802% | 0 | 0.000% | |||
| 8.050 | 190,000 | 188,000 | 5.465% | 2,000 | 0.058% | |||
| 8.040 | 180,000 | 178,000 | 5.175% | 2,000 | 0.058% | |||
| 8.030 | 128,000 | 128,000 | 3.721% | 0 | 0.000% | |||
| 8.020 | 192,000 | 190,000 | 5.523% | 2,000 | 0.058% | |||
| 8.010 | 410,000 | 410,000 | 11.919% | 0 | 0.000% | |||
| 8.000 | 482,000 | 482,000 | 14.012% | 0 | 0.000% | |||
| 7.990 | 255,900 | 254,000 | 7.384% | 1,900 | 0.055% | |||
| 7.980 | 204,000 | 204,000 | 5.930% | 0 | 0.000% | |||
| 7.970 | 190,000 | 190,000 | 5.523% | 0 | 0.000% | |||
| 7.960 | 46,000 | 46,000 | 1.337% | 0 | 0.000% | |||
| 7.950 | 58,000 | 58,000 | 1.686% | 0 | 0.000% | |||
| 7.940 | 54,000 | 54,000 | 1.570% | 0 | 0.000% | |||
| 7.930 | 46,000 | 46,000 | 1.337% | 0 | 0.000% | |||
| 7.920 | 46,000 | 46,000 | 1.337% | 0 | 0.000% | |||
| 7.900 | 462,000 | 462,000 | 13.431% | 0 | 0.000% | |||
| 7.850 | 54,000 | 54,000 | 1.570% | 0 | 0.000% | |||
| 7.840 | 58,000 | 58,000 | 1.686% | 0 | 0.000% | |||
| 7.830 | 34,000 | 34,000 | 0.988% | 0 | 0.000% | |||
| 7.820 | 62,000 | 62,000 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |