00856 伟仕佳杰
按盘价 
7.800 -0.190 (-2.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 7.839
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 2,000
- 0
- 8.000
- 26,000
- 0
- 7.960
- 12,000
- 0
- 7.940
- 8,000
- 0
- 7.930
- 24,000
- 0
- 7.910
- 6,000
- 0
- 7.900
- 32,000
- 0
- 7.890
- 106,000
- 0
- 7.880
- 14,000
- 0
- 7.870
- 138,000
- 2,000
- 7.860
- 68,000
- 0
- 7.850
- 184,000
- 0
- 7.840
- 346,000
- 0
- 7.830
- 260,000
- 0
- 7.820
- 100,000
- 2,000
- 7.810
- 192,000
- 0
- 7.800
- 306,000
- 0
- 7.790
- 86,000
- 2,000
- 7.780
- 4,000
- 0
- 7.770
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 2,000 | 2,000 | 0.104% | 0 | 0.000% | |||
| 8.000 | 26,000 | 26,000 | 1.346% | 0 | 0.000% | |||
| 7.960 | 12,000 | 12,000 | 0.621% | 0 | 0.000% | |||
| 7.940 | 8,000 | 8,000 | 0.414% | 0 | 0.000% | |||
| 7.930 | 24,000 | 24,000 | 1.242% | 0 | 0.000% | |||
| 7.910 | 6,000 | 6,000 | 0.311% | 0 | 0.000% | |||
| 7.900 | 32,000 | 32,000 | 1.656% | 0 | 0.000% | |||
| 7.890 | 106,000 | 106,000 | 5.487% | 0 | 0.000% | |||
| 7.880 | 14,000 | 14,000 | 0.725% | 0 | 0.000% | |||
| 7.870 | 140,000 | 138,000 | 7.143% | 2,000 | 0.104% | |||
| 7.860 | 68,000 | 68,000 | 3.520% | 0 | 0.000% | |||
| 7.850 | 184,000 | 184,000 | 9.524% | 0 | 0.000% | |||
| 7.840 | 346,000 | 346,000 | 17.909% | 0 | 0.000% | |||
| 7.830 | 260,000 | 260,000 | 13.458% | 0 | 0.000% | |||
| 7.820 | 102,000 | 100,000 | 5.176% | 2,000 | 0.104% | |||
| 7.810 | 192,000 | 192,000 | 9.938% | 0 | 0.000% | |||
| 7.800 | 306,000 | 306,000 | 15.839% | 0 | 0.000% | |||
| 7.790 | 88,000 | 86,000 | 4.451% | 2,000 | 0.104% | |||
| 7.780 | 4,000 | 4,000 | 0.207% | 0 | 0.000% | |||
| 7.770 | 2,000 | 2,000 | 0.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 16:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |