08540 胜利证券
按盘价 
8.810 -0.650 (-6.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%9%21%52%
- 8.925
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 46,000
- 0
- 9.300
- 34,000
- 0
- 9.240
- 40,000
- 0
- 9.060
- 28,000
- 0
- 8.990
- 50,000
- 0
- 8.960
- 32,000
- 0
- 8.940
- 30,000
- 0
- 8.900
- 48,000
- 0
- 8.890
- 86,000
- 0
- 8.880
- 142,000
- 0
- 8.860
- 26,000
- 100
- 8.850
- 172,000
- 0
- 8.840
- 94,000
- 0
- 8.830
- 102,000
- 0
- 8.820
- 42,000
- 0
- 8.810
- 86,000
- 0
- 8.800
- 346,000
- 1,500
- 8.790
- 30,000
- 0
- 8.780
- 62,000
- 0
- 8.670
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 46,000 | 46,000 | 2.320% | 0 | 0.000% | |||
| 9.300 | 34,000 | 34,000 | 1.715% | 0 | 0.000% | |||
| 9.240 | 40,000 | 40,000 | 2.017% | 0 | 0.000% | |||
| 9.060 | 28,000 | 28,000 | 1.412% | 0 | 0.000% | |||
| 8.990 | 50,000 | 50,000 | 2.521% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 1.614% | 0 | 0.000% | |||
| 8.940 | 30,000 | 30,000 | 1.513% | 0 | 0.000% | |||
| 8.900 | 48,000 | 48,000 | 2.421% | 0 | 0.000% | |||
| 8.890 | 86,000 | 86,000 | 4.337% | 0 | 0.000% | |||
| 8.880 | 142,000 | 142,000 | 7.161% | 0 | 0.000% | |||
| 8.860 | 26,100 | 26,000 | 1.311% | 100 | 0.005% | |||
| 8.850 | 172,000 | 172,000 | 8.674% | 0 | 0.000% | |||
| 8.840 | 94,000 | 94,000 | 4.740% | 0 | 0.000% | |||
| 8.830 | 102,000 | 102,000 | 5.144% | 0 | 0.000% | |||
| 8.820 | 42,000 | 42,000 | 2.118% | 0 | 0.000% | |||
| 8.810 | 86,000 | 86,000 | 4.337% | 0 | 0.000% | |||
| 8.800 | 347,500 | 346,000 | 17.448% | 1,500 | 0.076% | |||
| 8.790 | 30,000 | 30,000 | 1.513% | 0 | 0.000% | |||
| 8.780 | 62,000 | 62,000 | 3.127% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 1.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |