00854 威雅利
按盘价 
9.160 +0.360 (+4.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%12%48%
- 9.563
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.220
- 1,000
- 0
- 10.210
- 5,000
- 0
- 10.190
- 3,000
- 0
- 10.000
- 1,000
- 0
- 9.900
- 6,000
- 0
- 9.810
- 1,000
- 0
- 9.800
- 12,000
- 0
- 9.650
- 5,000
- 0
- 9.530
- 4,000
- 0
- 9.520
- 12,000
- 0
- 9.510
- 3,000
- 0
- 9.500
- 3,000
- 0
- 9.300
- 3,000
- 0
- 9.290
- 1,000
- 0
- 9.170
- 1,000
- 0
- 9.160
- 3,000
- 0
- 8.900
- 8,000
- 0
- 8.890
- 1,000
- 0
- 8.850
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.220 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 10.210 | 5,000 | 5,000 | 6.579% | 0 | 0.000% | |||
| 10.190 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 10.000 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 9.900 | 6,000 | 6,000 | 7.895% | 0 | 0.000% | |||
| 9.810 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 9.800 | 12,000 | 12,000 | 15.789% | 0 | 0.000% | |||
| 9.650 | 5,000 | 5,000 | 6.579% | 0 | 0.000% | |||
| 9.530 | 4,000 | 4,000 | 5.263% | 0 | 0.000% | |||
| 9.520 | 12,000 | 12,000 | 15.789% | 0 | 0.000% | |||
| 9.510 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 9.500 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 9.300 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 9.290 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 9.170 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 9.160 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 8.900 | 8,000 | 8,000 | 10.526% | 0 | 0.000% | |||
| 8.890 | 1,000 | 1,000 | 1.316% | 0 | 0.000% | |||
| 8.850 | 3,000 | 3,000 | 3.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |