08431 浩柏国际
按盘价 
0.790 +0.170 (+27.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%40%19%14%
- 0.736
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.820
- 50,000
- 0
- 0.810
- 60,000
- 0
- 0.800
- 230,000
- 0
- 0.790
- 70,000
- 0
- 0.780
- 550,000
- 0
- 0.770
- 610,000
- 0
- 0.760
- 270,000
- 0
- 0.750
- 420,000
- 2,000
- 0.740
- 350,000
- 0
- 0.730
- 230,000
- 2,000
- 0.720
- 190,000
- 0
- 0.710
- 80,000
- 0
- 0.700
- 170,000
- 1,000
- 0.690
- 80,000
- 0
- 0.680
- 380,000
- 1,000
- 0.670
- 70,000
- 0
- 0.640
- 210,000
- 0
- 0.630
- 90,000
- 0
- 0.620
- 50,000
- 0
- 0.600
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.820 | 50,000 | 50,000 | 1.178% | 0 | 0.000% | |||
| 0.810 | 60,000 | 60,000 | 1.413% | 0 | 0.000% | |||
| 0.800 | 230,000 | 230,000 | 5.417% | 0 | 0.000% | |||
| 0.790 | 70,000 | 70,000 | 1.649% | 0 | 0.000% | |||
| 0.780 | 550,000 | 550,000 | 12.953% | 0 | 0.000% | |||
| 0.770 | 610,000 | 610,000 | 14.366% | 0 | 0.000% | |||
| 0.760 | 270,000 | 270,000 | 6.359% | 0 | 0.000% | |||
| 0.750 | 422,000 | 420,000 | 9.892% | 2,000 | 0.047% | |||
| 0.740 | 350,000 | 350,000 | 8.243% | 0 | 0.000% | |||
| 0.730 | 232,000 | 230,000 | 5.417% | 2,000 | 0.047% | |||
| 0.720 | 190,000 | 190,000 | 4.475% | 0 | 0.000% | |||
| 0.710 | 80,000 | 80,000 | 1.884% | 0 | 0.000% | |||
| 0.700 | 171,000 | 170,000 | 4.004% | 1,000 | 0.024% | |||
| 0.690 | 80,000 | 80,000 | 1.884% | 0 | 0.000% | |||
| 0.680 | 381,000 | 380,000 | 8.950% | 1,000 | 0.024% | |||
| 0.670 | 70,000 | 70,000 | 1.649% | 0 | 0.000% | |||
| 0.640 | 210,000 | 210,000 | 4.946% | 0 | 0.000% | |||
| 0.630 | 90,000 | 90,000 | 2.120% | 0 | 0.000% | |||
| 0.620 | 50,000 | 50,000 | 1.178% | 0 | 0.000% | |||
| 0.600 | 50,000 | 50,000 | 1.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |