00083 信和置业
按盘价 
8.100 +0.050 (+0.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%18%25%
- 8.094
- 大手*
-
- 8.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 24,000
- 0
- 8.120
- 288,000
- 0
- 8.110
- 312,000
- 36
- 8.100
- 10,032,000
- 2,000
- 8.090
- 580,000
- 32,000
- 8.080
- 438,000
- 0
- 8.070
- 596,000
- 2,122
- 8.060
- 660,000
- 150,463
- 8.050
- 54,000
- 0
- 8.040
- 16,000
- 2,000
- 8.020
- 6,000
- 6,200
- 8.010
- 6,000
- 488
- 8.000
- 44,000
- 100
- 7.990
- 14,000
- 0
- 7.980
- 4,000
- 0
- 7.970
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 24,000 | 24,000 | 0.173% | 0 | 0.000% | |||
| 8.120 | 288,000 | 288,000 | 2.071% | 0 | 0.000% | |||
| 8.110 | 312,036 | 312,000 | 2.244% | 36 | 0.000% | |||
| 8.100 | 10,034,000 | 10,032,000 | 72.140% | 2,000 | 0.014% | |||
| 8.090 | 612,000 | 580,000 | 4.171% | 32,000 | 0.230% | |||
| 8.080 | 438,000 | 438,000 | 3.150% | 0 | 0.000% | |||
| 8.070 | 598,122 | 596,000 | 4.286% | 2,122 | 0.015% | |||
| 8.060 | 810,463 | 660,000 | 4.746% | 150,463 | 1.082% | |||
| 8.050 | 54,000 | 54,000 | 0.388% | 0 | 0.000% | |||
| 8.040 | 18,000 | 16,000 | 0.115% | 2,000 | 0.014% | |||
| 8.020 | 12,200 | 6,000 | 0.043% | 6,200 | 0.045% | |||
| 8.010 | 6,488 | 6,000 | 0.043% | 488 | 0.004% | |||
| 8.000 | 44,100 | 44,000 | 0.316% | 100 | 0.001% | |||
| 7.990 | 14,000 | 14,000 | 0.101% | 0 | 0.000% | |||
| 7.980 | 4,000 | 4,000 | 0.029% | 0 | 0.000% | |||
| 7.970 | 92,000 | 92,000 | 0.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |