08220 比高集团
按盘价 
4.290 -0.150 (-3.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%54%17%8%
- 4.345
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 1,000
- 0
- 4.470
- 28,000
- 0
- 4.460
- 7,000
- 0
- 4.450
- 1,000
- 0
- 4.400
- 1,000
- 0
- 4.390
- 1,000
- 0
- 4.370
- 14,000
- 0
- 4.360
- 14,000
- 0
- 4.350
- 51,000
- 0
- 4.330
- 2,000
- 0
- 4.320
- 1,000
- 0
- 4.300
- 2,000
- 0
- 4.290
- 12,000
- 0
- 4.280
- 27,000
- 0
- 4.270
- 2,000
- 0
- 4.250
- 12,000
- 0
- 4.240
- 1,000
- 0
- 4.230
- 2,000
- 0
- 4.110
- 2,000
- 0
- 4.100
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.470 | 28,000 | 28,000 | 15.094% | 0 | 0.000% | |||
| 4.460 | 7,000 | 7,000 | 3.774% | 0 | 0.000% | |||
| 4.450 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.400 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.390 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.370 | 14,000 | 14,000 | 7.547% | 0 | 0.000% | |||
| 4.360 | 14,000 | 14,000 | 7.547% | 0 | 0.000% | |||
| 4.350 | 51,000 | 51,000 | 27.493% | 0 | 0.000% | |||
| 4.330 | 2,000 | 2,000 | 1.078% | 0 | 0.000% | |||
| 4.320 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.300 | 2,000 | 2,000 | 1.078% | 0 | 0.000% | |||
| 4.290 | 12,000 | 12,000 | 6.469% | 0 | 0.000% | |||
| 4.280 | 27,000 | 27,000 | 14.555% | 0 | 0.000% | |||
| 4.270 | 2,000 | 2,000 | 1.078% | 0 | 0.000% | |||
| 4.250 | 12,000 | 12,000 | 6.469% | 0 | 0.000% | |||
| 4.240 | 1,000 | 1,000 | 0.539% | 0 | 0.000% | |||
| 4.230 | 2,000 | 2,000 | 1.078% | 0 | 0.000% | |||
| 4.110 | 2,000 | 2,000 | 1.078% | 0 | 0.000% | |||
| 4.100 | 4,000 | 4,000 | 2.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |