08220 比高集团
按盘价 
4.290 +0.110 (+2.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%85%7%2%
- 4.232
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 1,000
- 0
- 4.440
- 1,000
- 0
- 4.420
- 5,000
- 0
- 4.360
- 13,000
- 0
- 4.350
- 6,000
- 0
- 4.340
- 9,000
- 0
- 4.330
- 5,000
- 0
- 4.320
- 19,000
- 0
- 4.310
- 6,000
- 0
- 4.300
- 1,000
- 0
- 4.290
- 11,000
- 0
- 4.250
- 17,000
- 0
- 4.230
- 3,000
- 0
- 4.220
- 16,000
- 0
- 4.210
- 4,000
- 0
- 4.200
- 208,000
- 0
- 4.190
- 9,000
- 0
- 4.180
- 12,000
- 0
- 4.170
- 3,000
- 0
- 4.120
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 1,000 | 1,000 | 0.285% | 0 | 0.000% | |||
| 4.440 | 1,000 | 1,000 | 0.285% | 0 | 0.000% | |||
| 4.420 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 4.360 | 13,000 | 13,000 | 3.704% | 0 | 0.000% | |||
| 4.350 | 6,000 | 6,000 | 1.709% | 0 | 0.000% | |||
| 4.340 | 9,000 | 9,000 | 2.564% | 0 | 0.000% | |||
| 4.330 | 5,000 | 5,000 | 1.425% | 0 | 0.000% | |||
| 4.320 | 19,000 | 19,000 | 5.413% | 0 | 0.000% | |||
| 4.310 | 6,000 | 6,000 | 1.709% | 0 | 0.000% | |||
| 4.300 | 1,000 | 1,000 | 0.285% | 0 | 0.000% | |||
| 4.290 | 11,000 | 11,000 | 3.134% | 0 | 0.000% | |||
| 4.250 | 17,000 | 17,000 | 4.843% | 0 | 0.000% | |||
| 4.230 | 3,000 | 3,000 | 0.855% | 0 | 0.000% | |||
| 4.220 | 16,000 | 16,000 | 4.558% | 0 | 0.000% | |||
| 4.210 | 4,000 | 4,000 | 1.140% | 0 | 0.000% | |||
| 4.200 | 208,000 | 208,000 | 59.259% | 0 | 0.000% | |||
| 4.190 | 9,000 | 9,000 | 2.564% | 0 | 0.000% | |||
| 4.180 | 12,000 | 12,000 | 3.419% | 0 | 0.000% | |||
| 4.170 | 3,000 | 3,000 | 0.855% | 0 | 0.000% | |||
| 4.120 | 2,000 | 2,000 | 0.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |