00819 天能动力
按盘价 
8.120 -0.460 (-5.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%18%40%
- 8.206
- 大手*
-
43%57%
- 8.181
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 362,000
- 0
- 8.290
- 326,000
- 0
- 8.250
- 228,000
- 0
- 8.240
- 442,000
- 0
- 8.230
- 436,000
- 0
- 8.220
- 596,000
- 0
- 8.210
- 700,000
- 0
- 8.200
- 1,142,000
- 0
- 8.190
- 762,000
- 0
- 8.180
- 868,000
- 6,000
- 8.170
- 596,000
- 0
- 8.160
- 1,616,000
- 0
- 8.150
- 1,286,000
- 500
- 8.140
- 1,320,000
- 0
- 8.130
- 716,000
- 0
- 8.120
- 638,000
- 0
- 8.110
- 648,000
- 0
- 8.100
- 846,000
- 4,000
- 8.090
- 420,000
- 0
- 8.080
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 362,000 | 362,000 | 2.180% | 0 | 0.000% | |||
| 8.290 | 326,000 | 326,000 | 1.963% | 0 | 0.000% | |||
| 8.250 | 228,000 | 228,000 | 1.373% | 0 | 0.000% | |||
| 8.240 | 442,000 | 442,000 | 2.662% | 0 | 0.000% | |||
| 8.230 | 436,000 | 436,000 | 2.626% | 0 | 0.000% | |||
| 8.220 | 596,000 | 596,000 | 3.589% | 0 | 0.000% | |||
| 8.210 | 700,000 | 700,000 | 4.215% | 0 | 0.000% | |||
| 8.200 | 1,142,000 | 1,142,000 | 6.877% | 0 | 0.000% | |||
| 8.190 | 762,000 | 762,000 | 4.589% | 0 | 0.000% | |||
| 8.180 | 874,000 | 868,000 | 5.227% | 6,000 | 0.036% | |||
| 8.170 | 596,000 | 596,000 | 3.589% | 0 | 0.000% | |||
| 8.160 | 1,616,000 | 1,616,000 | 9.731% | 0 | 0.000% | |||
| 8.150 | 1,286,500 | 1,286,000 | 7.744% | 500 | 0.003% | |||
| 8.140 | 1,320,000 | 1,320,000 | 7.949% | 0 | 0.000% | |||
| 8.130 | 716,000 | 716,000 | 4.312% | 0 | 0.000% | |||
| 8.120 | 638,000 | 638,000 | 3.842% | 0 | 0.000% | |||
| 8.110 | 648,000 | 648,000 | 3.902% | 0 | 0.000% | |||
| 8.100 | 850,000 | 846,000 | 5.094% | 4,000 | 0.024% | |||
| 8.090 | 420,000 | 420,000 | 2.529% | 0 | 0.000% | |||
| 8.080 | 264,000 | 264,000 | 1.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |