00819 天能动力
按盘价 
4.730 -0.100 (-2.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%13%21%42%
- 4.751
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 64,000
- 0
- 4.880
- 80,000
- 0
- 4.870
- 46,000
- 0
- 4.860
- 172,000
- 0
- 4.850
- 62,000
- 0
- 4.840
- 40,000
- 0
- 4.830
- 202,000
- 0
- 4.800
- 54,000
- 0
- 4.780
- 114,000
- 0
- 4.770
- 246,000
- 0
- 4.760
- 316,000
- 0
- 4.750
- 484,000
- 0
- 4.740
- 244,000
- 0
- 4.730
- 306,000
- 0
- 4.720
- 70,000
- 0
- 4.710
- 214,000
- 0
- 4.700
- 222,000
- 0
- 4.690
- 230,000
- 0
- 4.680
- 352,000
- 0
- 4.670
- 286,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 64,000 | 64,000 | 1.633% | 0 | 0.000% | |||
| 4.880 | 80,000 | 80,000 | 2.041% | 0 | 0.000% | |||
| 4.870 | 46,000 | 46,000 | 1.173% | 0 | 0.000% | |||
| 4.860 | 172,000 | 172,000 | 4.388% | 0 | 0.000% | |||
| 4.850 | 62,000 | 62,000 | 1.582% | 0 | 0.000% | |||
| 4.840 | 40,000 | 40,000 | 1.020% | 0 | 0.000% | |||
| 4.830 | 202,000 | 202,000 | 5.153% | 0 | 0.000% | |||
| 4.800 | 54,000 | 54,000 | 1.378% | 0 | 0.000% | |||
| 4.780 | 114,000 | 114,000 | 2.908% | 0 | 0.000% | |||
| 4.770 | 246,000 | 246,000 | 6.276% | 0 | 0.000% | |||
| 4.760 | 316,000 | 316,000 | 8.061% | 0 | 0.000% | |||
| 4.750 | 484,000 | 484,000 | 12.347% | 0 | 0.000% | |||
| 4.740 | 244,000 | 244,000 | 6.224% | 0 | 0.000% | |||
| 4.730 | 306,000 | 306,000 | 7.806% | 0 | 0.000% | |||
| 4.720 | 70,000 | 70,000 | 1.786% | 0 | 0.000% | |||
| 4.710 | 214,000 | 214,000 | 5.459% | 0 | 0.000% | |||
| 4.700 | 222,000 | 222,000 | 5.663% | 0 | 0.000% | |||
| 4.690 | 230,000 | 230,000 | 5.867% | 0 | 0.000% | |||
| 4.680 | 352,000 | 352,000 | 8.980% | 0 | 0.000% | |||
| 4.670 | 286,000 | 286,000 | 7.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |