00819 天能动力
按盘价 
7.830 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.895
- 大手*
-
45%55%
- 7.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 80,000
- 0
- 8.000
- 470,000
- 0
- 7.990
- 526,000
- 0
- 7.980
- 182,000
- 4,000
- 7.970
- 112,000
- 0
- 7.960
- 116,000
- 0
- 7.950
- 172,000
- 0
- 7.930
- 196,000
- 0
- 7.910
- 118,000
- 0
- 7.900
- 246,000
- 0
- 7.880
- 194,000
- 0
- 7.870
- 98,000
- 0
- 7.860
- 270,000
- 0
- 7.850
- 396,000
- 0
- 7.840
- 214,000
- 0
- 7.830
- 172,000
- 0
- 7.820
- 190,000
- 0
- 7.810
- 182,000
- 0
- 7.800
- 108,000
- 0
- 7.700
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 80,000 | 80,000 | 1.626% | 0 | 0.000% | |||
| 8.000 | 470,000 | 470,000 | 9.553% | 0 | 0.000% | |||
| 7.990 | 526,000 | 526,000 | 10.691% | 0 | 0.000% | |||
| 7.980 | 186,000 | 182,000 | 3.699% | 4,000 | 0.081% | |||
| 7.970 | 112,000 | 112,000 | 2.276% | 0 | 0.000% | |||
| 7.960 | 116,000 | 116,000 | 2.358% | 0 | 0.000% | |||
| 7.950 | 172,000 | 172,000 | 3.496% | 0 | 0.000% | |||
| 7.930 | 196,000 | 196,000 | 3.984% | 0 | 0.000% | |||
| 7.910 | 118,000 | 118,000 | 2.398% | 0 | 0.000% | |||
| 7.900 | 246,000 | 246,000 | 5.000% | 0 | 0.000% | |||
| 7.880 | 194,000 | 194,000 | 3.943% | 0 | 0.000% | |||
| 7.870 | 98,000 | 98,000 | 1.992% | 0 | 0.000% | |||
| 7.860 | 270,000 | 270,000 | 5.488% | 0 | 0.000% | |||
| 7.850 | 396,000 | 396,000 | 8.049% | 0 | 0.000% | |||
| 7.840 | 214,000 | 214,000 | 4.350% | 0 | 0.000% | |||
| 7.830 | 172,000 | 172,000 | 3.496% | 0 | 0.000% | |||
| 7.820 | 190,000 | 190,000 | 3.862% | 0 | 0.000% | |||
| 7.810 | 182,000 | 182,000 | 3.699% | 0 | 0.000% | |||
| 7.800 | 108,000 | 108,000 | 2.195% | 0 | 0.000% | |||
| 7.700 | 152,000 | 152,000 | 3.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |