00819 天能动力
按盘价 
8.230 +0.360 (+4.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%24%16%
- 8.197
- 大手*
-
65%25%10%
- 8.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 548,000
- 0
- 8.290
- 398,000
- 2,000
- 8.280
- 826,000
- 0
- 8.270
- 882,000
- 0
- 8.260
- 574,000
- 0
- 8.250
- 1,660,000
- 0
- 8.240
- 704,000
- 0
- 8.230
- 1,076,000
- 0
- 8.220
- 986,000
- 0
- 8.210
- 1,136,000
- 0
- 8.200
- 1,132,000
- 2,000
- 8.190
- 498,000
- 0
- 8.180
- 722,000
- 1,965
- 8.170
- 964,000
- 0
- 8.160
- 610,000
- 0
- 8.150
- 442,000
- 0
- 8.140
- 444,000
- 0
- 8.130
- 380,000
- 0
- 8.110
- 382,000
- 0
- 8.100
- 660,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 548,000 | 548,000 | 3.277% | 0 | 0.000% | |||
| 8.290 | 400,000 | 398,000 | 2.380% | 2,000 | 0.012% | |||
| 8.280 | 826,000 | 826,000 | 4.940% | 0 | 0.000% | |||
| 8.270 | 882,000 | 882,000 | 5.274% | 0 | 0.000% | |||
| 8.260 | 574,000 | 574,000 | 3.433% | 0 | 0.000% | |||
| 8.250 | 1,660,000 | 1,660,000 | 9.927% | 0 | 0.000% | |||
| 8.240 | 704,000 | 704,000 | 4.210% | 0 | 0.000% | |||
| 8.230 | 1,076,000 | 1,076,000 | 6.435% | 0 | 0.000% | |||
| 8.220 | 986,000 | 986,000 | 5.896% | 0 | 0.000% | |||
| 8.210 | 1,136,000 | 1,136,000 | 6.793% | 0 | 0.000% | |||
| 8.200 | 1,134,000 | 1,132,000 | 6.770% | 2,000 | 0.012% | |||
| 8.190 | 498,000 | 498,000 | 2.978% | 0 | 0.000% | |||
| 8.180 | 723,965 | 722,000 | 4.318% | 1,965 | 0.012% | |||
| 8.170 | 964,000 | 964,000 | 5.765% | 0 | 0.000% | |||
| 8.160 | 610,000 | 610,000 | 3.648% | 0 | 0.000% | |||
| 8.150 | 442,000 | 442,000 | 2.643% | 0 | 0.000% | |||
| 8.140 | 444,000 | 444,000 | 2.655% | 0 | 0.000% | |||
| 8.130 | 380,000 | 380,000 | 2.272% | 0 | 0.000% | |||
| 8.110 | 382,000 | 382,000 | 2.284% | 0 | 0.000% | |||
| 8.100 | 660,000 | 660,000 | 3.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |