08187 积木集团
按盘价 
0.405 +0.060 (+17.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%17%25%
- 0.382
- 大手*
-
100%
- 0.385
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.430
- 365,000
- 0
- 0.425
- 185,000
- 0
- 0.420
- 425,000
- 0
- 0.415
- 410,000
- 0
- 0.410
- 1,035,000
- 0
- 0.405
- 475,000
- 0
- 0.400
- 1,150,000
- 0
- 0.395
- 350,000
- 0
- 0.390
- 1,470,000
- 0
- 0.385
- 3,860,000
- 0
- 0.380
- 4,645,000
- 0
- 0.375
- 1,160,000
- 0
- 0.370
- 340,000
- 0
- 0.360
- 275,000
- 0
- 0.355
- 450,000
- 0
- 0.350
- 690,000
- 0
- 0.345
- 765,000
- 0
- 0.340
- 340,000
- 0
- 0.335
- 230,000
- 0
- 0.320
- 325,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.430 | 365,000 | 365,000 | 1.869% | 0 | 0.000% | |||
| 0.425 | 185,000 | 185,000 | 0.948% | 0 | 0.000% | |||
| 0.420 | 425,000 | 425,000 | 2.177% | 0 | 0.000% | |||
| 0.415 | 410,000 | 410,000 | 2.100% | 0 | 0.000% | |||
| 0.410 | 1,035,000 | 1,035,000 | 5.301% | 0 | 0.000% | |||
| 0.405 | 475,000 | 475,000 | 2.433% | 0 | 0.000% | |||
| 0.400 | 1,150,000 | 1,150,000 | 5.890% | 0 | 0.000% | |||
| 0.395 | 350,000 | 350,000 | 1.793% | 0 | 0.000% | |||
| 0.390 | 1,470,000 | 1,470,000 | 7.529% | 0 | 0.000% | |||
| 0.385 | 3,860,000 | 3,860,000 | 19.770% | 0 | 0.000% | |||
| 0.380 | 4,645,000 | 4,645,000 | 23.790% | 0 | 0.000% | |||
| 0.375 | 1,160,000 | 1,160,000 | 5.941% | 0 | 0.000% | |||
| 0.370 | 340,000 | 340,000 | 1.741% | 0 | 0.000% | |||
| 0.360 | 275,000 | 275,000 | 1.408% | 0 | 0.000% | |||
| 0.355 | 450,000 | 450,000 | 2.305% | 0 | 0.000% | |||
| 0.350 | 690,000 | 690,000 | 3.534% | 0 | 0.000% | |||
| 0.345 | 765,000 | 765,000 | 3.918% | 0 | 0.000% | |||
| 0.340 | 340,000 | 340,000 | 1.741% | 0 | 0.000% | |||
| 0.335 | 230,000 | 230,000 | 1.178% | 0 | 0.000% | |||
| 0.320 | 325,000 | 325,000 | 1.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |