08156 国药科技股份
按盘价 
0.285 -0.035 (-10.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%5%16%46%
- 0.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.430
- 80,000
- 0
- 0.425
- 20,000
- 0
- 0.420
- 40,000
- 0
- 0.400
- 10,000
- 0
- 0.385
- 30,000
- 0
- 0.380
- 130,000
- 4,000
- 0.375
- 110,000
- 0
- 0.370
- 30,000
- 0
- 0.365
- 250,000
- 0
- 0.360
- 150,000
- 0
- 0.355
- 10,000
- 0
- 0.340
- 280,000
- 0
- 0.325
- 30,000
- 4,000
- 0.320
- 120,000
- 0
- 0.300
- 30,000
- 0
- 0.290
- 40,000
- 0
- 0.285
- 40,000
- 0
- 0.280
- 50,000
- 0
- 0.265
- 70,000
- 0
- 0.250
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.430 | 80,000 | 80,000 | 5.102% | 0 | 0.000% | |||
| 0.425 | 20,000 | 20,000 | 1.276% | 0 | 0.000% | |||
| 0.420 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 0.400 | 10,000 | 10,000 | 0.638% | 0 | 0.000% | |||
| 0.385 | 30,000 | 30,000 | 1.913% | 0 | 0.000% | |||
| 0.380 | 134,000 | 130,000 | 8.291% | 4,000 | 0.255% | |||
| 0.375 | 110,000 | 110,000 | 7.015% | 0 | 0.000% | |||
| 0.370 | 30,000 | 30,000 | 1.913% | 0 | 0.000% | |||
| 0.365 | 250,000 | 250,000 | 15.944% | 0 | 0.000% | |||
| 0.360 | 150,000 | 150,000 | 9.566% | 0 | 0.000% | |||
| 0.355 | 10,000 | 10,000 | 0.638% | 0 | 0.000% | |||
| 0.340 | 280,000 | 280,000 | 17.857% | 0 | 0.000% | |||
| 0.325 | 34,000 | 30,000 | 1.913% | 4,000 | 0.255% | |||
| 0.320 | 120,000 | 120,000 | 7.653% | 0 | 0.000% | |||
| 0.300 | 30,000 | 30,000 | 1.913% | 0 | 0.000% | |||
| 0.290 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 0.285 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 0.280 | 50,000 | 50,000 | 3.189% | 0 | 0.000% | |||
| 0.265 | 70,000 | 70,000 | 4.464% | 0 | 0.000% | |||
| 0.250 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |