80992 联想集团－Ｒ
按盘价 
7.870 -0.490 (-5.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%6%42%
- 7.922
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 106,000
- 0
- 8.020
- 104,000
- 0
- 8.010
- 150,000
- 0
- 8.000
- 130,000
- 0
- 7.980
- 20,000
- 0
- 7.970
- 48,000
- 0
- 7.940
- 34,000
- 0
- 7.930
- 66,000
- 0
- 7.920
- 20,000
- 0
- 7.910
- 16,000
- 0
- 7.900
- 122,000
- 0
- 7.880
- 84,000
- 0
- 7.870
- 34,000
- 0
- 7.840
- 12,000
- 0
- 7.830
- 68,000
- 0
- 7.820
- 84,000
- 0
- 7.810
- 38,000
- 0
- 7.800
- 168,000
- 0
- 7.780
- 46,000
- 0
- 7.770
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 106,000 | 106,000 | 7.341% | 0 | 0.000% | |||
| 8.020 | 104,000 | 104,000 | 7.202% | 0 | 0.000% | |||
| 8.010 | 150,000 | 150,000 | 10.388% | 0 | 0.000% | |||
| 8.000 | 130,000 | 130,000 | 9.003% | 0 | 0.000% | |||
| 7.980 | 20,000 | 20,000 | 1.385% | 0 | 0.000% | |||
| 7.970 | 48,000 | 48,000 | 3.324% | 0 | 0.000% | |||
| 7.940 | 34,000 | 34,000 | 2.355% | 0 | 0.000% | |||
| 7.930 | 66,000 | 66,000 | 4.571% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 1.385% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 1.108% | 0 | 0.000% | |||
| 7.900 | 122,000 | 122,000 | 8.449% | 0 | 0.000% | |||
| 7.880 | 84,000 | 84,000 | 5.817% | 0 | 0.000% | |||
| 7.870 | 34,000 | 34,000 | 2.355% | 0 | 0.000% | |||
| 7.840 | 12,000 | 12,000 | 0.831% | 0 | 0.000% | |||
| 7.830 | 68,000 | 68,000 | 4.709% | 0 | 0.000% | |||
| 7.820 | 84,000 | 84,000 | 5.817% | 0 | 0.000% | |||
| 7.810 | 38,000 | 38,000 | 2.632% | 0 | 0.000% | |||
| 7.800 | 168,000 | 168,000 | 11.634% | 0 | 0.000% | |||
| 7.780 | 46,000 | 46,000 | 3.186% | 0 | 0.000% | |||
| 7.770 | 14,000 | 14,000 | 0.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |