80992 联想集团－Ｒ
按盘价 
8.040 +0.170 (+2.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%31%2%12%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 34,000
- 0
- 8.050
- 34,000
- 0
- 8.040
- 6,000
- 0
- 8.030
- 14,000
- 0
- 8.020
- 10,000
- 0
- 7.950
- 18,000
- 0
- 7.940
- 68,000
- 0
- 7.930
- 10,000
- 0
- 7.920
- 34,000
- 0
- 7.900
- 40,000
- 0
- 7.890
- 32,000
- 0
- 7.880
- 116,000
- 0
- 7.870
- 156,000
- 0
- 7.860
- 6,000
- 0
- 7.790
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 8.050 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 8.040 | 6,000 | 6,000 | 1.034% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 2.414% | 0 | 0.000% | |||
| 8.020 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 3.103% | 0 | 0.000% | |||
| 7.940 | 68,000 | 68,000 | 11.724% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 7.920 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 7.900 | 40,000 | 40,000 | 6.897% | 0 | 0.000% | |||
| 7.890 | 32,000 | 32,000 | 5.517% | 0 | 0.000% | |||
| 7.880 | 116,000 | 116,000 | 20.000% | 0 | 0.000% | |||
| 7.870 | 156,000 | 156,000 | 26.897% | 0 | 0.000% | |||
| 7.860 | 6,000 | 6,000 | 1.034% | 0 | 0.000% | |||
| 7.790 | 2,000 | 2,000 | 0.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |