80992 联想集团－Ｒ
按盘价 
7.900 -0.460 (-5.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 7.986
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 4,000
- 0
- 8.170
- 4,000
- 0
- 8.150
- 10,000
- 0
- 8.080
- 10,000
- 0
- 8.070
- 2,000
- 0
- 8.040
- 106,000
- 0
- 8.030
- 2,000
- 0
- 8.020
- 104,000
- 0
- 8.010
- 150,000
- 0
- 8.000
- 130,000
- 0
- 7.990
- 8,000
- 0
- 7.980
- 20,000
- 0
- 7.970
- 48,000
- 0
- 7.960
- 8,000
- 0
- 7.950
- 12,000
- 0
- 7.940
- 34,000
- 0
- 7.930
- 66,000
- 0
- 7.920
- 20,000
- 0
- 7.910
- 16,000
- 0
- 7.900
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 4,000 | 4,000 | 0.457% | 0 | 0.000% | |||
| 8.170 | 4,000 | 4,000 | 0.457% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 1.142% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 1.142% | 0 | 0.000% | |||
| 8.070 | 2,000 | 2,000 | 0.228% | 0 | 0.000% | |||
| 8.040 | 106,000 | 106,000 | 12.100% | 0 | 0.000% | |||
| 8.030 | 2,000 | 2,000 | 0.228% | 0 | 0.000% | |||
| 8.020 | 104,000 | 104,000 | 11.872% | 0 | 0.000% | |||
| 8.010 | 150,000 | 150,000 | 17.123% | 0 | 0.000% | |||
| 8.000 | 130,000 | 130,000 | 14.840% | 0 | 0.000% | |||
| 7.990 | 8,000 | 8,000 | 0.913% | 0 | 0.000% | |||
| 7.980 | 20,000 | 20,000 | 2.283% | 0 | 0.000% | |||
| 7.970 | 48,000 | 48,000 | 5.479% | 0 | 0.000% | |||
| 7.960 | 8,000 | 8,000 | 0.913% | 0 | 0.000% | |||
| 7.950 | 12,000 | 12,000 | 1.370% | 0 | 0.000% | |||
| 7.940 | 34,000 | 34,000 | 3.881% | 0 | 0.000% | |||
| 7.930 | 66,000 | 66,000 | 7.534% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 2.283% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 1.826% | 0 | 0.000% | |||
| 7.900 | 122,000 | 122,000 | 13.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |