08087 中国三三传媒
按盘价 
5.800 +0.600 (+11.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%50%4%23%
- 5.560
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 10,000
- 0
- 5.840
- 10,000
- 0
- 5.800
- 40,000
- 0
- 5.750
- 10,000
- 0
- 5.700
- 50,000
- 0
- 5.680
- 10,000
- 0
- 5.660
- 100,000
- 0
- 5.620
- 10,000
- 0
- 5.600
- 10,000
- 1,000
- 5.550
- 10,000
- 0
- 5.500
- 90,000
- 0
- 5.480
- 10,000
- 0
- 5.470
- 20,000
- 0
- 5.400
- 30,000
- 0
- 5.350
- 10,000
- 0
- 5.300
- 50,000
- 500
- 5.280
- 20,000
- 0
- 5.240
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.840 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.800 | 40,000 | 40,000 | 7.944% | 0 | 0.000% | |||
| 5.750 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.700 | 50,000 | 50,000 | 9.930% | 0 | 0.000% | |||
| 5.680 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.660 | 100,000 | 100,000 | 19.860% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.600 | 11,000 | 10,000 | 1.986% | 1,000 | 0.199% | |||
| 5.550 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.500 | 90,000 | 90,000 | 17.874% | 0 | 0.000% | |||
| 5.480 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.470 | 20,000 | 20,000 | 3.972% | 0 | 0.000% | |||
| 5.400 | 30,000 | 30,000 | 5.958% | 0 | 0.000% | |||
| 5.350 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 5.300 | 50,500 | 50,000 | 9.930% | 500 | 0.099% | |||
| 5.280 | 20,000 | 20,000 | 3.972% | 0 | 0.000% | |||
| 5.240 | 10,000 | 10,000 | 1.986% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |