08050 量子思维
按盘价 
0.540 -0.010 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%2%9%52%
- 0.533
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.640
- 2,000
- 0
- 0.630
- 26,000
- 0
- 0.610
- 10,000
- 0
- 0.600
- 308,000
- 0
- 0.590
- 186,000
- 0
- 0.580
- 228,000
- 0
- 0.570
- 20,000
- 0
- 0.560
- 52,000
- 0
- 0.550
- 212,000
- 0
- 0.540
- 40,000
- 0
- 0.530
- 154,000
- 0
- 0.520
- 302,000
- 0
- 0.510
- 214,000
- 0
- 0.500
- 648,000
- 0
- 0.495
- 254,000
- 0
- 0.490
- 38,000
- 0
- 0.485
- 44,000
- 0
- 0.480
- 66,000
- 0
- 0.475
- 84,000
- 0
- 0.470
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.640 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 0.630 | 26,000 | 26,000 | 0.897% | 0 | 0.000% | |||
| 0.610 | 10,000 | 10,000 | 0.345% | 0 | 0.000% | |||
| 0.600 | 308,000 | 308,000 | 10.621% | 0 | 0.000% | |||
| 0.590 | 186,000 | 186,000 | 6.414% | 0 | 0.000% | |||
| 0.580 | 228,000 | 228,000 | 7.862% | 0 | 0.000% | |||
| 0.570 | 20,000 | 20,000 | 0.690% | 0 | 0.000% | |||
| 0.560 | 52,000 | 52,000 | 1.793% | 0 | 0.000% | |||
| 0.550 | 212,000 | 212,000 | 7.310% | 0 | 0.000% | |||
| 0.540 | 40,000 | 40,000 | 1.379% | 0 | 0.000% | |||
| 0.530 | 154,000 | 154,000 | 5.310% | 0 | 0.000% | |||
| 0.520 | 302,000 | 302,000 | 10.414% | 0 | 0.000% | |||
| 0.510 | 214,000 | 214,000 | 7.379% | 0 | 0.000% | |||
| 0.500 | 648,000 | 648,000 | 22.345% | 0 | 0.000% | |||
| 0.495 | 254,000 | 254,000 | 8.759% | 0 | 0.000% | |||
| 0.490 | 38,000 | 38,000 | 1.310% | 0 | 0.000% | |||
| 0.485 | 44,000 | 44,000 | 1.517% | 0 | 0.000% | |||
| 0.480 | 66,000 | 66,000 | 2.276% | 0 | 0.000% | |||
| 0.475 | 84,000 | 84,000 | 2.897% | 0 | 0.000% | |||
| 0.470 | 10,000 | 10,000 | 0.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |