00800 文远知行－Ｗ
按盘价 
23.440 -0.320 (-1.347%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%52%34%11%
- 23.478
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.660
- 2,900
- 0
- 23.640
- 16,800
- 100
- 23.620
- 43,400
- 0
- 23.600
- 64,200
- 100
- 23.580
- 47,600
- 1,900
- 23.560
- 53,300
- 3,700
- 23.540
- 67,400
- 200
- 23.520
- 57,200
- 100
- 23.500
- 95,400
- 100
- 23.480
- 38,900
- 0
- 23.460
- 84,600
- 1,800
- 23.440
- 100,200
- 1,700
- 23.420
- 43,100
- 300
- 23.400
- 23,800
- 100
- 23.380
- 34,100
- 200
- 23.360
- 28,500
- 300
- 23.340
- 44,900
- 300
- 23.320
- 81,200
- 600
- 23.300
- 1,000
- 0
- 23.260
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.660 | 2,900 | 2,900 | 0.308% | 0 | 0.000% | |||
| 23.640 | 16,900 | 16,800 | 1.782% | 100 | 0.011% | |||
| 23.620 | 43,400 | 43,400 | 4.604% | 0 | 0.000% | |||
| 23.600 | 64,300 | 64,200 | 6.810% | 100 | 0.011% | |||
| 23.580 | 49,500 | 47,600 | 5.049% | 1,900 | 0.202% | |||
| 23.560 | 57,000 | 53,300 | 5.654% | 3,700 | 0.392% | |||
| 23.540 | 67,600 | 67,400 | 7.150% | 200 | 0.021% | |||
| 23.520 | 57,300 | 57,200 | 6.068% | 100 | 0.011% | |||
| 23.500 | 95,500 | 95,400 | 10.120% | 100 | 0.011% | |||
| 23.480 | 38,900 | 38,900 | 4.126% | 0 | 0.000% | |||
| 23.460 | 86,400 | 84,600 | 8.974% | 1,800 | 0.191% | |||
| 23.440 | 101,900 | 100,200 | 10.629% | 1,700 | 0.180% | |||
| 23.420 | 43,400 | 43,100 | 4.572% | 300 | 0.032% | |||
| 23.400 | 23,900 | 23,800 | 2.525% | 100 | 0.011% | |||
| 23.380 | 34,300 | 34,100 | 3.617% | 200 | 0.021% | |||
| 23.360 | 28,800 | 28,500 | 3.023% | 300 | 0.032% | |||
| 23.340 | 45,200 | 44,900 | 4.763% | 300 | 0.032% | |||
| 23.320 | 81,800 | 81,200 | 8.614% | 600 | 0.064% | |||
| 23.300 | 1,000 | 1,000 | 0.106% | 0 | 0.000% | |||
| 23.260 | 500 | 500 | 0.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |