00080 中国新经济投资
按盘价 
0.420 -0.020 (-4.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%4%26%47%
- 0.460
- 大手*
-
100%
- 0.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 2,490,000
- 0
- 0.495
- 1,950,000
- 0
- 0.490
- 2,720,000
- 0
- 0.485
- 5,290,000
- 0
- 0.480
- 6,570,000
- 0
- 0.475
- 3,000,000
- 0
- 0.470
- 4,270,000
- 0
- 0.465
- 4,300,000
- 0
- 0.460
- 13,560,000
- 5,000
- 0.455
- 9,020,000
- 0
- 0.450
- 14,290,000
- 4,375
- 0.445
- 7,810,000
- 0
- 0.440
- 4,010,000
- 0
- 0.435
- 1,470,000
- 0
- 0.430
- 1,170,000
- 0
- 0.425
- 690,000
- 0
- 0.420
- 1,480,000
- 0
- 0.415
- 1,110,000
- 0
- 0.410
- 540,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 2,490,000 | 2,490,000 | 2.904% | 0 | 0.000% | |||
| 0.495 | 1,950,000 | 1,950,000 | 2.274% | 0 | 0.000% | |||
| 0.490 | 2,720,000 | 2,720,000 | 3.172% | 0 | 0.000% | |||
| 0.485 | 5,290,000 | 5,290,000 | 6.169% | 0 | 0.000% | |||
| 0.480 | 6,570,000 | 6,570,000 | 7.662% | 0 | 0.000% | |||
| 0.475 | 3,000,000 | 3,000,000 | 3.499% | 0 | 0.000% | |||
| 0.470 | 4,270,000 | 4,270,000 | 4.980% | 0 | 0.000% | |||
| 0.465 | 4,300,000 | 4,300,000 | 5.015% | 0 | 0.000% | |||
| 0.460 | 13,565,000 | 13,560,000 | 15.814% | 5,000 | 0.006% | |||
| 0.455 | 9,020,000 | 9,020,000 | 10.519% | 0 | 0.000% | |||
| 0.450 | 14,294,375 | 14,290,000 | 16.665% | 4,375 | 0.005% | |||
| 0.445 | 7,810,000 | 7,810,000 | 9.108% | 0 | 0.000% | |||
| 0.440 | 4,010,000 | 4,010,000 | 4.676% | 0 | 0.000% | |||
| 0.435 | 1,470,000 | 1,470,000 | 1.714% | 0 | 0.000% | |||
| 0.430 | 1,170,000 | 1,170,000 | 1.364% | 0 | 0.000% | |||
| 0.425 | 690,000 | 690,000 | 0.805% | 0 | 0.000% | |||
| 0.420 | 1,480,000 | 1,480,000 | 1.726% | 0 | 0.000% | |||
| 0.415 | 1,110,000 | 1,110,000 | 1.294% | 0 | 0.000% | |||
| 0.410 | 540,000 | 540,000 | 0.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |