00008 电讯盈科
按盘价 
5.440 +0.025 (+0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 5.437
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 2,000
- 0
- 5.475
- 21,000
- 0
- 5.470
- 28,000
- 0
- 5.465
- 46,000
- 0
- 5.460
- 100,000
- 0
- 5.455
- 419,000
- 265
- 5.450
- 782,000
- 0
- 5.445
- 509,000
- 0
- 5.440
- 167,000
- 502
- 5.435
- 67,000
- 0
- 5.430
- 22,000
- 0
- 5.420
- 1,000
- 0
- 5.415
- 46,000
- 0
- 5.410
- 20,000
- 0
- 5.405
- 38,000
- 0
- 5.400
- 496,000
- 0
- 5.395
- 4,000
- 453
- 5.390
- 34,000
- 0
- 5.385
- 54,000
- 0
- 5.380
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 5.475 | 21,000 | 21,000 | 0.738% | 0 | 0.000% | |||
| 5.470 | 28,000 | 28,000 | 0.985% | 0 | 0.000% | |||
| 5.465 | 46,000 | 46,000 | 1.618% | 0 | 0.000% | |||
| 5.460 | 100,000 | 100,000 | 3.517% | 0 | 0.000% | |||
| 5.455 | 419,265 | 419,000 | 14.735% | 265 | 0.009% | |||
| 5.450 | 782,000 | 782,000 | 27.500% | 0 | 0.000% | |||
| 5.445 | 509,000 | 509,000 | 17.900% | 0 | 0.000% | |||
| 5.440 | 167,502 | 167,000 | 5.873% | 502 | 0.018% | |||
| 5.435 | 67,000 | 67,000 | 2.356% | 0 | 0.000% | |||
| 5.430 | 22,000 | 22,000 | 0.774% | 0 | 0.000% | |||
| 5.420 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 5.415 | 46,000 | 46,000 | 1.618% | 0 | 0.000% | |||
| 5.410 | 20,000 | 20,000 | 0.703% | 0 | 0.000% | |||
| 5.405 | 38,000 | 38,000 | 1.336% | 0 | 0.000% | |||
| 5.400 | 496,000 | 496,000 | 17.443% | 0 | 0.000% | |||
| 5.395 | 4,453 | 4,000 | 0.141% | 453 | 0.016% | |||
| 5.390 | 34,000 | 34,000 | 1.196% | 0 | 0.000% | |||
| 5.385 | 54,000 | 54,000 | 1.899% | 0 | 0.000% | |||
| 5.380 | 13,000 | 13,000 | 0.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 12:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |