00008 电讯盈科
按盘价 
5.540 +0.140 (+2.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%20%24%
- 5.503
- 大手*
-
- 5.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 729,000
- 2,145
- 5.530
- 2,254,000
- 6,297
- 5.520
- 1,900,000
- 6,000
- 5.510
- 647,000
- 0
- 5.500
- 596,000
- 0
- 5.490
- 559,000
- 2,000
- 5.480
- 910,000
- 2,451
- 5.470
- 881,000
- 4,227
- 5.460
- 472,000
- 2,100
- 5.450
- 255,000
- 1,478
- 5.440
- 116,000
- 0
- 5.430
- 13,000
- 800
- 5.410
- 10,000
- 59
- 5.400
- 171,000
- 0
- 5.390
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 731,145 | 729,000 | 7.570% | 2,145 | 0.022% | |||
| 5.530 | 2,260,297 | 2,254,000 | 23.405% | 6,297 | 0.065% | |||
| 5.520 | 1,906,000 | 1,900,000 | 19.729% | 6,000 | 0.062% | |||
| 5.510 | 647,000 | 647,000 | 6.718% | 0 | 0.000% | |||
| 5.500 | 596,000 | 596,000 | 6.189% | 0 | 0.000% | |||
| 5.490 | 561,000 | 559,000 | 5.804% | 2,000 | 0.021% | |||
| 5.480 | 912,451 | 910,000 | 9.449% | 2,451 | 0.025% | |||
| 5.470 | 885,227 | 881,000 | 9.148% | 4,227 | 0.044% | |||
| 5.460 | 474,100 | 472,000 | 4.901% | 2,100 | 0.022% | |||
| 5.450 | 256,478 | 255,000 | 2.648% | 1,478 | 0.015% | |||
| 5.440 | 116,000 | 116,000 | 1.205% | 0 | 0.000% | |||
| 5.430 | 13,800 | 13,000 | 0.135% | 800 | 0.008% | |||
| 5.410 | 10,059 | 10,000 | 0.104% | 59 | 0.001% | |||
| 5.400 | 171,000 | 171,000 | 1.776% | 0 | 0.000% | |||
| 5.390 | 40,000 | 40,000 | 0.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |