00008 电讯盈科
按盘价 
5.320 +0.030 (+0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%25%24%15%
- 5.344
- 大手*
-
100%
- 5.327
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 5,000
- 0
- 5.390
- 597,000
- 0
- 5.380
- 1,466,000
- 0
- 5.370
- 1,790,000
- 3,546
- 5.360
- 1,507,000
- 3,000
- 5.350
- 1,732,000
- 0
- 5.340
- 721,000
- 1,494
- 5.330
- 1,257,000
- 5,154
- 5.320
- 1,319,000
- 2,026
- 5.310
- 1,143,000
- 2,829
- 5.300
- 965,000
- 3,395
- 5.290
- 251,000
- 2,798
- 5.280
- 193,000
- 849
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 5,000 | 5,000 | 0.039% | 0 | 0.000% | |||
| 5.390 | 597,000 | 597,000 | 4.598% | 0 | 0.000% | |||
| 5.380 | 1,466,000 | 1,466,000 | 11.290% | 0 | 0.000% | |||
| 5.370 | 1,793,546 | 1,790,000 | 13.785% | 3,546 | 0.027% | |||
| 5.360 | 1,510,000 | 1,507,000 | 11.606% | 3,000 | 0.023% | |||
| 5.350 | 1,732,000 | 1,732,000 | 13.338% | 0 | 0.000% | |||
| 5.340 | 722,494 | 721,000 | 5.552% | 1,494 | 0.012% | |||
| 5.330 | 1,262,154 | 1,257,000 | 9.680% | 5,154 | 0.040% | |||
| 5.320 | 1,321,026 | 1,319,000 | 10.158% | 2,026 | 0.016% | |||
| 5.310 | 1,145,829 | 1,143,000 | 8.802% | 2,829 | 0.022% | |||
| 5.300 | 968,395 | 965,000 | 7.432% | 3,395 | 0.026% | |||
| 5.290 | 253,798 | 251,000 | 1.933% | 2,798 | 0.022% | |||
| 5.280 | 193,849 | 193,000 | 1.486% | 849 | 0.007% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |