00777 网龙
按盘价 
8.630 +0.230 (+2.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%33%19%11%
- 8.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 41,000
- 0
- 8.630
- 236,500
- 500
- 8.620
- 157,500
- 0
- 8.610
- 100,000
- 500
- 8.600
- 62,000
- 0
- 8.590
- 42,500
- 0
- 8.580
- 44,000
- 500
- 8.570
- 61,500
- 0
- 8.560
- 79,000
- 500
- 8.550
- 34,000
- 0
- 8.540
- 93,500
- 0
- 8.530
- 87,000
- 500
- 8.520
- 88,500
- 500
- 8.510
- 58,500
- 0
- 8.500
- 122,500
- 0
- 8.490
- 95,000
- 0
- 8.480
- 3,500
- 0
- 8.450
- 8,000
- 0
- 8.400
- 29,500
- 0
- 8.380
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 41,000 | 41,000 | 2.814% | 0 | 0.000% | |||
| 8.630 | 237,000 | 236,500 | 16.232% | 500 | 0.034% | |||
| 8.620 | 157,500 | 157,500 | 10.810% | 0 | 0.000% | |||
| 8.610 | 100,500 | 100,000 | 6.863% | 500 | 0.034% | |||
| 8.600 | 62,000 | 62,000 | 4.255% | 0 | 0.000% | |||
| 8.590 | 42,500 | 42,500 | 2.917% | 0 | 0.000% | |||
| 8.580 | 44,500 | 44,000 | 3.020% | 500 | 0.034% | |||
| 8.570 | 61,500 | 61,500 | 4.221% | 0 | 0.000% | |||
| 8.560 | 79,500 | 79,000 | 5.422% | 500 | 0.034% | |||
| 8.550 | 34,000 | 34,000 | 2.334% | 0 | 0.000% | |||
| 8.540 | 93,500 | 93,500 | 6.417% | 0 | 0.000% | |||
| 8.530 | 87,500 | 87,000 | 5.971% | 500 | 0.034% | |||
| 8.520 | 89,000 | 88,500 | 6.074% | 500 | 0.034% | |||
| 8.510 | 58,500 | 58,500 | 4.015% | 0 | 0.000% | |||
| 8.500 | 122,500 | 122,500 | 8.408% | 0 | 0.000% | |||
| 8.490 | 95,000 | 95,000 | 6.520% | 0 | 0.000% | |||
| 8.480 | 3,500 | 3,500 | 0.240% | 0 | 0.000% | |||
| 8.450 | 8,000 | 8,000 | 0.549% | 0 | 0.000% | |||
| 8.400 | 29,500 | 29,500 | 2.025% | 0 | 0.000% | |||
| 8.380 | 6,000 | 6,000 | 0.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |