00762 中国联通
按盘价 
9.440 +0.080 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%33%15%
- 9.404
- 大手*
-
26%18%32%24%
- 9.407
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.490
- 86,000
- 0
- 9.480
- 600,000
- 0
- 9.470
- 1,300,000
- 0
- 9.460
- 1,948,000
- 0
- 9.450
- 2,200,000
- 0
- 9.440
- 5,228,000
- 209
- 9.430
- 3,772,000
- 0
- 9.420
- 5,760,000
- 0
- 9.410
- 5,476,000
- 10
- 9.400
- 10,454,000
- 0
- 9.390
- 7,004,000
- 0
- 9.380
- 5,656,000
- 0
- 9.370
- 4,902,000
- 0
- 9.360
- 2,382,000
- 0
- 9.350
- 1,080,000
- 0
- 9.340
- 1,510,000
- 0
- 9.330
- 384,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.490 | 86,000 | 86,000 | 0.144% | 0 | 0.000% | |||
| 9.480 | 600,000 | 600,000 | 1.004% | 0 | 0.000% | |||
| 9.470 | 1,300,000 | 1,300,000 | 2.176% | 0 | 0.000% | |||
| 9.460 | 1,948,000 | 1,948,000 | 3.261% | 0 | 0.000% | |||
| 9.450 | 2,200,000 | 2,200,000 | 3.682% | 0 | 0.000% | |||
| 9.440 | 5,228,209 | 5,228,000 | 8.751% | 209 | 0.000% | |||
| 9.430 | 3,772,000 | 3,772,000 | 6.314% | 0 | 0.000% | |||
| 9.420 | 5,760,000 | 5,760,000 | 9.641% | 0 | 0.000% | |||
| 9.410 | 5,476,010 | 5,476,000 | 9.166% | 10 | 0.000% | |||
| 9.400 | 10,454,000 | 10,454,000 | 17.498% | 0 | 0.000% | |||
| 9.390 | 7,004,000 | 7,004,000 | 11.723% | 0 | 0.000% | |||
| 9.380 | 5,656,000 | 5,656,000 | 9.467% | 0 | 0.000% | |||
| 9.370 | 4,902,000 | 4,902,000 | 8.205% | 0 | 0.000% | |||
| 9.360 | 2,382,000 | 2,382,000 | 3.987% | 0 | 0.000% | |||
| 9.350 | 1,080,000 | 1,080,000 | 1.808% | 0 | 0.000% | |||
| 9.340 | 1,510,000 | 1,510,000 | 2.527% | 0 | 0.000% | |||
| 9.330 | 384,000 | 384,000 | 0.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |