00753 中国国航
按盘价 
5.440 -0.030 (-0.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%38%25%27%
- 5.421
- 大手*
-
30%70%
- 5.407
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 6,000
- 0
- 5.540
- 18,000
- 0
- 5.530
- 22,000
- 0
- 5.520
- 4,000
- 0
- 5.500
- 8,000
- 0
- 5.490
- 56,000
- 0
- 5.480
- 146,000
- 0
- 5.470
- 1,144,000
- 0
- 5.460
- 1,618,000
- 0
- 5.450
- 2,556,000
- 0
- 5.440
- 2,950,000
- 0
- 5.430
- 3,056,000
- 0
- 5.420
- 2,594,000
- 8,010
- 5.410
- 1,394,000
- 0
- 5.400
- 1,696,000
- 0
- 5.390
- 1,804,000
- 0
- 5.380
- 1,312,000
- 0
- 5.370
- 1,312,000
- 0
- 5.360
- 470,000
- 0
- 5.350
- 368,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 6,000 | 6,000 | 0.027% | 0 | 0.000% | |||
| 5.540 | 18,000 | 18,000 | 0.080% | 0 | 0.000% | |||
| 5.530 | 22,000 | 22,000 | 0.098% | 0 | 0.000% | |||
| 5.520 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 5.500 | 8,000 | 8,000 | 0.035% | 0 | 0.000% | |||
| 5.490 | 56,000 | 56,000 | 0.248% | 0 | 0.000% | |||
| 5.480 | 146,000 | 146,000 | 0.648% | 0 | 0.000% | |||
| 5.470 | 1,144,000 | 1,144,000 | 5.075% | 0 | 0.000% | |||
| 5.460 | 1,618,000 | 1,618,000 | 7.178% | 0 | 0.000% | |||
| 5.450 | 2,556,000 | 2,556,000 | 11.339% | 0 | 0.000% | |||
| 5.440 | 2,950,000 | 2,950,000 | 13.087% | 0 | 0.000% | |||
| 5.430 | 3,056,000 | 3,056,000 | 13.557% | 0 | 0.000% | |||
| 5.420 | 2,602,010 | 2,594,000 | 11.507% | 8,010 | 0.036% | |||
| 5.410 | 1,394,000 | 1,394,000 | 6.184% | 0 | 0.000% | |||
| 5.400 | 1,696,000 | 1,696,000 | 7.524% | 0 | 0.000% | |||
| 5.390 | 1,804,000 | 1,804,000 | 8.003% | 0 | 0.000% | |||
| 5.380 | 1,312,000 | 1,312,000 | 5.820% | 0 | 0.000% | |||
| 5.370 | 1,312,000 | 1,312,000 | 5.820% | 0 | 0.000% | |||
| 5.360 | 470,000 | 470,000 | 2.085% | 0 | 0.000% | |||
| 5.350 | 368,000 | 368,000 | 1.633% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |