00753 中国国航
按盘价 
5.680 -0.180 (-3.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%20%38%
- 5.754
- 大手*
-
27%73%
- 5.704
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 292,000
- 14,000
- 5.860
- 736,000
- 22,000
- 5.850
- 432,000
- 28,000
- 5.830
- 404,000
- 0
- 5.820
- 368,000
- 12,000
- 5.810
- 514,000
- 9,595
- 5.800
- 562,000
- 1,200
- 5.790
- 314,000
- 4,000
- 5.780
- 700,000
- 12,000
- 5.770
- 772,000
- 0
- 5.760
- 1,576,000
- 7,048
- 5.750
- 998,000
- 32,000
- 5.740
- 1,752,000
- 18,000
- 5.730
- 1,488,000
- 32,000
- 5.720
- 1,198,000
- 0
- 5.710
- 482,000
- 0
- 5.700
- 996,000
- 10,000
- 5.690
- 1,334,000
- 14,000
- 5.680
- 1,140,000
- 4,000
- 5.670
- 502,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 306,000 | 292,000 | 1.660% | 14,000 | 0.080% | |||
| 5.860 | 758,000 | 736,000 | 4.185% | 22,000 | 0.125% | |||
| 5.850 | 460,000 | 432,000 | 2.456% | 28,000 | 0.159% | |||
| 5.830 | 404,000 | 404,000 | 2.297% | 0 | 0.000% | |||
| 5.820 | 380,000 | 368,000 | 2.092% | 12,000 | 0.068% | |||
| 5.810 | 523,595 | 514,000 | 2.922% | 9,595 | 0.055% | |||
| 5.800 | 563,200 | 562,000 | 3.195% | 1,200 | 0.007% | |||
| 5.790 | 318,000 | 314,000 | 1.785% | 4,000 | 0.023% | |||
| 5.780 | 712,000 | 700,000 | 3.980% | 12,000 | 0.068% | |||
| 5.770 | 772,000 | 772,000 | 4.389% | 0 | 0.000% | |||
| 5.760 | 1,583,048 | 1,576,000 | 8.961% | 7,048 | 0.040% | |||
| 5.750 | 1,030,000 | 998,000 | 5.674% | 32,000 | 0.182% | |||
| 5.740 | 1,770,000 | 1,752,000 | 9.961% | 18,000 | 0.102% | |||
| 5.730 | 1,520,000 | 1,488,000 | 8.460% | 32,000 | 0.182% | |||
| 5.720 | 1,198,000 | 1,198,000 | 6.812% | 0 | 0.000% | |||
| 5.710 | 482,000 | 482,000 | 2.741% | 0 | 0.000% | |||
| 5.700 | 1,006,000 | 996,000 | 5.663% | 10,000 | 0.057% | |||
| 5.690 | 1,348,000 | 1,334,000 | 7.585% | 14,000 | 0.080% | |||
| 5.680 | 1,144,000 | 1,140,000 | 6.482% | 4,000 | 0.023% | |||
| 5.670 | 510,000 | 502,000 | 2.854% | 8,000 | 0.045% | |||
| 备注： | 实时报价更新时间为 03/06/2025 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |