00751 创维集团
按盘价 
5.180 +0.490 (+10.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%23%12%17%
- 5.106
- 大手*
-
54%46%
- 5.129
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 248,000
- 0
- 5.220
- 180,000
- 0
- 5.200
- 1,122,000
- 0
- 5.190
- 390,000
- 8,326
- 5.180
- 1,292,000
- 840
- 5.170
- 684,000
- 4,550
- 5.160
- 838,000
- 1,710
- 5.150
- 666,000
- 6,975
- 5.140
- 200,000
- 0
- 5.130
- 328,000
- 4,173
- 5.120
- 376,000
- 5,294
- 5.100
- 670,000
- 9,288
- 5.080
- 198,000
- 2,664
- 5.070
- 196,000
- 1,100
- 5.060
- 222,000
- 2,000
- 5.050
- 498,000
- 2,201
- 5.040
- 162,000
- 0
- 5.030
- 434,000
- 2,604
- 5.020
- 316,000
- 0
- 5.000
- 498,000
- 3,710
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 248,000 | 248,000 | 2.159% | 0 | 0.000% | |||
| 5.220 | 180,000 | 180,000 | 1.567% | 0 | 0.000% | |||
| 5.200 | 1,122,000 | 1,122,000 | 9.766% | 0 | 0.000% | |||
| 5.190 | 398,326 | 390,000 | 3.395% | 8,326 | 0.072% | |||
| 5.180 | 1,292,840 | 1,292,000 | 11.246% | 840 | 0.007% | |||
| 5.170 | 688,550 | 684,000 | 5.954% | 4,550 | 0.040% | |||
| 5.160 | 839,710 | 838,000 | 7.294% | 1,710 | 0.015% | |||
| 5.150 | 672,975 | 666,000 | 5.797% | 6,975 | 0.061% | |||
| 5.140 | 200,000 | 200,000 | 1.741% | 0 | 0.000% | |||
| 5.130 | 332,173 | 328,000 | 2.855% | 4,173 | 0.036% | |||
| 5.120 | 381,294 | 376,000 | 3.273% | 5,294 | 0.046% | |||
| 5.100 | 679,288 | 670,000 | 5.832% | 9,288 | 0.081% | |||
| 5.080 | 200,664 | 198,000 | 1.723% | 2,664 | 0.023% | |||
| 5.070 | 197,100 | 196,000 | 1.706% | 1,100 | 0.010% | |||
| 5.060 | 224,000 | 222,000 | 1.932% | 2,000 | 0.017% | |||
| 5.050 | 500,201 | 498,000 | 4.335% | 2,201 | 0.019% | |||
| 5.040 | 162,000 | 162,000 | 1.410% | 0 | 0.000% | |||
| 5.030 | 436,604 | 434,000 | 3.778% | 2,604 | 0.023% | |||
| 5.020 | 316,000 | 316,000 | 2.751% | 0 | 0.000% | |||
| 5.000 | 501,710 | 498,000 | 4.335% | 3,710 | 0.032% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |