07388 ＸＩ二南英伟
按盘价 
9.780 -0.390 (-3.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%29%26%38%
- 9.794
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.830
- 17,750
- 0
- 9.825
- 2,000
- 0
- 9.820
- 14,350
- 0
- 9.815
- 21,610
- 0
- 9.810
- 1,000
- 0
- 9.805
- 8,150
- 0
- 9.800
- 9,770
- 0
- 9.795
- 9,960
- 0
- 9.790
- 8,680
- 0
- 9.785
- 36,690
- 0
- 9.780
- 14,550
- 0
- 9.775
- 360
- 0
- 9.770
- 10,680
- 0
- 9.765
- 660
- 0
- 9.760
- 15,160
- 0
- 9.750
- 4,000
- 0
- 9.745
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.830 | 17,750 | 17,750 | 9.951% | 0 | 0.000% | |||
| 9.825 | 2,000 | 2,000 | 1.121% | 0 | 0.000% | |||
| 9.820 | 14,350 | 14,350 | 8.045% | 0 | 0.000% | |||
| 9.815 | 21,610 | 21,610 | 12.115% | 0 | 0.000% | |||
| 9.810 | 1,000 | 1,000 | 0.561% | 0 | 0.000% | |||
| 9.805 | 8,150 | 8,150 | 4.569% | 0 | 0.000% | |||
| 9.800 | 9,770 | 9,770 | 5.477% | 0 | 0.000% | |||
| 9.795 | 9,960 | 9,960 | 5.584% | 0 | 0.000% | |||
| 9.790 | 8,680 | 8,680 | 4.866% | 0 | 0.000% | |||
| 9.785 | 36,690 | 36,690 | 20.570% | 0 | 0.000% | |||
| 9.780 | 14,550 | 14,550 | 8.157% | 0 | 0.000% | |||
| 9.775 | 360 | 360 | 0.202% | 0 | 0.000% | |||
| 9.770 | 10,680 | 10,680 | 5.988% | 0 | 0.000% | |||
| 9.765 | 660 | 660 | 0.370% | 0 | 0.000% | |||
| 9.760 | 15,160 | 15,160 | 8.499% | 0 | 0.000% | |||
| 9.750 | 4,000 | 4,000 | 2.243% | 0 | 0.000% | |||
| 9.745 | 3,000 | 3,000 | 1.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |