07311 ＸＩ二南ＣＯ
按盘价 
5.820 -1.090 (-15.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%12%36%
- 5.812
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.070
- 31,240
- 0
- 6.050
- 5,000
- 0
- 6.010
- 9,040
- 0
- 5.920
- 7,000
- 0
- 5.880
- 2,000
- 0
- 5.820
- 5,600
- 0
- 5.810
- 53,530
- 0
- 5.805
- 24,910
- 0
- 5.800
- 62,170
- 0
- 5.795
- 12,500
- 0
- 5.790
- 80,550
- 0
- 5.785
- 19,360
- 0
- 5.780
- 19,540
- 0
- 5.775
- 87,500
- 0
- 5.770
- 4,000
- 0
- 5.765
- 3,900
- 0
- 5.760
- 7,890
- 0
- 5.755
- 4,600
- 0
- 5.750
- 56,050
- 0
- 5.725
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.070 | 31,240 | 31,240 | 6.216% | 0 | 0.000% | |||
| 6.050 | 5,000 | 5,000 | 0.995% | 0 | 0.000% | |||
| 6.010 | 9,040 | 9,040 | 1.799% | 0 | 0.000% | |||
| 5.920 | 7,000 | 7,000 | 1.393% | 0 | 0.000% | |||
| 5.880 | 2,000 | 2,000 | 0.398% | 0 | 0.000% | |||
| 5.820 | 5,600 | 5,600 | 1.114% | 0 | 0.000% | |||
| 5.810 | 53,530 | 53,530 | 10.651% | 0 | 0.000% | |||
| 5.805 | 24,910 | 24,910 | 4.956% | 0 | 0.000% | |||
| 5.800 | 62,170 | 62,170 | 12.370% | 0 | 0.000% | |||
| 5.795 | 12,500 | 12,500 | 2.487% | 0 | 0.000% | |||
| 5.790 | 80,550 | 80,550 | 16.027% | 0 | 0.000% | |||
| 5.785 | 19,360 | 19,360 | 3.852% | 0 | 0.000% | |||
| 5.780 | 19,540 | 19,540 | 3.888% | 0 | 0.000% | |||
| 5.775 | 87,500 | 87,500 | 17.410% | 0 | 0.000% | |||
| 5.770 | 4,000 | 4,000 | 0.796% | 0 | 0.000% | |||
| 5.765 | 3,900 | 3,900 | 0.776% | 0 | 0.000% | |||
| 5.760 | 7,890 | 7,890 | 1.570% | 0 | 0.000% | |||
| 5.755 | 4,600 | 4,600 | 0.915% | 0 | 0.000% | |||
| 5.750 | 56,050 | 56,050 | 11.152% | 0 | 0.000% | |||
| 5.725 | 3,000 | 3,000 | 0.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |