00728 中国电信
按盘价 
5.100 +0.130 (+2.616%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%33%23%10%
- 5.081
- 大手*
-
39%26%22%13%
- 5.082
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 50,000
- 0
- 5.110
- 6,836,000
- 0
- 5.100
- 18,660,000
- 0
- 5.090
- 16,304,000
- 0
- 5.080
- 6,498,000
- 1,000
- 5.070
- 2,264,000
- 0
- 5.060
- 3,202,000
- 2,182
- 5.050
- 4,252,000
- 0
- 5.040
- 4,094,000
- 555
- 5.030
- 922,000
- 1,634
- 5.020
- 468,000
- 1,000
- 5.010
- 562,000
- 0
- 5.000
- 1,836,000
- 0
- 4.990
- 116,000
- 0
- 4.980
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 50,000 | 50,000 | 0.076% | 0 | 0.000% | |||
| 5.110 | 6,836,000 | 6,836,000 | 10.326% | 0 | 0.000% | |||
| 5.100 | 18,660,000 | 18,660,000 | 28.187% | 0 | 0.000% | |||
| 5.090 | 16,304,000 | 16,304,000 | 24.628% | 0 | 0.000% | |||
| 5.080 | 6,499,000 | 6,498,000 | 9.815% | 1,000 | 0.002% | |||
| 5.070 | 2,264,000 | 2,264,000 | 3.420% | 0 | 0.000% | |||
| 5.060 | 3,204,182 | 3,202,000 | 4.837% | 2,182 | 0.003% | |||
| 5.050 | 4,252,000 | 4,252,000 | 6.423% | 0 | 0.000% | |||
| 5.040 | 4,094,555 | 4,094,000 | 6.184% | 555 | 0.001% | |||
| 5.030 | 923,634 | 922,000 | 1.393% | 1,634 | 0.002% | |||
| 5.020 | 469,000 | 468,000 | 0.707% | 1,000 | 0.002% | |||
| 5.010 | 562,000 | 562,000 | 0.849% | 0 | 0.000% | |||
| 5.000 | 1,836,000 | 1,836,000 | 2.773% | 0 | 0.000% | |||
| 4.990 | 116,000 | 116,000 | 0.175% | 0 | 0.000% | |||
| 4.980 | 130,000 | 130,000 | 0.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |