00728 中国电信
按盘价 
5.800 -0.049 (-0.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%21%25%
- 5.809
- 大手*
-
9%38%40%13%
- 5.797
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 28,000
- 0
- 5.890
- 194,000
- 1
- 5.880
- 512,000
- 0
- 5.870
- 1,036,000
- 0
- 5.860
- 988,000
- 0
- 5.850
- 888,000
- 0
- 5.840
- 1,764,000
- 0
- 5.830
- 3,938,000
- 0
- 5.820
- 3,984,000
- 1,553
- 5.810
- 2,878,000
- 0
- 5.800
- 4,796,000
- 86
- 5.790
- 3,344,000
- 0
- 5.780
- 2,638,000
- 0
- 5.770
- 2,970,000
- 12
- 5.760
- 1,628,000
- 1,276
- 5.750
- 378,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 28,000 | 28,000 | 0.088% | 0 | 0.000% | |||
| 5.890 | 194,001 | 194,000 | 0.610% | 1 | 0.000% | |||
| 5.880 | 512,000 | 512,000 | 1.611% | 0 | 0.000% | |||
| 5.870 | 1,036,000 | 1,036,000 | 3.260% | 0 | 0.000% | |||
| 5.860 | 988,000 | 988,000 | 3.109% | 0 | 0.000% | |||
| 5.850 | 888,000 | 888,000 | 2.794% | 0 | 0.000% | |||
| 5.840 | 1,764,000 | 1,764,000 | 5.550% | 0 | 0.000% | |||
| 5.830 | 3,938,000 | 3,938,000 | 12.391% | 0 | 0.000% | |||
| 5.820 | 3,985,553 | 3,984,000 | 12.536% | 1,553 | 0.005% | |||
| 5.810 | 2,878,000 | 2,878,000 | 9.056% | 0 | 0.000% | |||
| 5.800 | 4,796,086 | 4,796,000 | 15.091% | 86 | 0.000% | |||
| 5.790 | 3,344,000 | 3,344,000 | 10.522% | 0 | 0.000% | |||
| 5.780 | 2,638,000 | 2,638,000 | 8.300% | 0 | 0.000% | |||
| 5.770 | 2,970,012 | 2,970,000 | 9.345% | 12 | 0.000% | |||
| 5.760 | 1,629,276 | 1,628,000 | 5.122% | 1,276 | 0.004% | |||
| 5.750 | 378,000 | 378,000 | 1.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 15:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |