00719 山东新华制药股份
按盘价 
8.370 -0.250 (-2.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%12%28%33%
- 8.610
- 大手*
-
100%
- 8.794
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 398,000
- 0
- 8.870
- 412,000
- 0
- 8.850
- 300,000
- 0
- 8.750
- 212,000
- 0
- 8.630
- 226,000
- 0
- 8.600
- 282,000
- 0
- 8.590
- 326,000
- 0
- 8.580
- 302,000
- 0
- 8.570
- 274,000
- 0
- 8.560
- 500,000
- 0
- 8.500
- 204,000
- 0
- 8.450
- 208,000
- 0
- 8.440
- 192,000
- 0
- 8.430
- 630,000
- 0
- 8.420
- 448,000
- 0
- 8.410
- 354,000
- 0
- 8.400
- 360,000
- 0
- 8.390
- 264,000
- 0
- 8.380
- 286,000
- 0
- 8.370
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 398,000 | 398,000 | 3.842% | 0 | 0.000% | |||
| 8.870 | 412,000 | 412,000 | 3.977% | 0 | 0.000% | |||
| 8.850 | 300,000 | 300,000 | 2.896% | 0 | 0.000% | |||
| 8.750 | 212,000 | 212,000 | 2.046% | 0 | 0.000% | |||
| 8.630 | 226,000 | 226,000 | 2.181% | 0 | 0.000% | |||
| 8.600 | 282,000 | 282,000 | 2.722% | 0 | 0.000% | |||
| 8.590 | 326,000 | 326,000 | 3.147% | 0 | 0.000% | |||
| 8.580 | 302,000 | 302,000 | 2.915% | 0 | 0.000% | |||
| 8.570 | 274,000 | 274,000 | 2.645% | 0 | 0.000% | |||
| 8.560 | 500,000 | 500,000 | 4.826% | 0 | 0.000% | |||
| 8.500 | 204,000 | 204,000 | 1.969% | 0 | 0.000% | |||
| 8.450 | 208,000 | 208,000 | 2.008% | 0 | 0.000% | |||
| 8.440 | 192,000 | 192,000 | 1.853% | 0 | 0.000% | |||
| 8.430 | 630,000 | 630,000 | 6.081% | 0 | 0.000% | |||
| 8.420 | 448,000 | 448,000 | 4.324% | 0 | 0.000% | |||
| 8.410 | 354,000 | 354,000 | 3.417% | 0 | 0.000% | |||
| 8.400 | 360,000 | 360,000 | 3.475% | 0 | 0.000% | |||
| 8.390 | 264,000 | 264,000 | 2.548% | 0 | 0.000% | |||
| 8.380 | 286,000 | 286,000 | 2.760% | 0 | 0.000% | |||
| 8.370 | 310,000 | 310,000 | 2.992% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |