00699 均胜电子
按盘价 
18.310 -0.670 (-3.530%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%12%27%43%
- 18.562
- 大手*
-
100%
- 18.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.650
- 46,000
- 0
- 18.600
- 46,500
- 2,000
- 18.590
- 101,500
- 0
- 18.570
- 37,000
- 0
- 18.560
- 78,000
- 0
- 18.530
- 48,500
- 2,000
- 18.520
- 49,000
- 0
- 18.500
- 192,500
- 0
- 18.490
- 37,000
- 0
- 18.480
- 74,000
- 0
- 18.470
- 46,500
- 0
- 18.460
- 110,500
- 0
- 18.450
- 86,500
- 2,200
- 18.420
- 57,500
- 0
- 18.400
- 70,500
- 0
- 18.360
- 94,000
- 0
- 18.350
- 106,000
- 0
- 18.340
- 44,000
- 0
- 18.320
- 41,000
- 0
- 18.310
- 38,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.650 | 46,000 | 46,000 | 1.986% | 0 | 0.000% | |||
| 18.600 | 48,500 | 46,500 | 2.008% | 2,000 | 0.086% | |||
| 18.590 | 101,500 | 101,500 | 4.383% | 0 | 0.000% | |||
| 18.570 | 37,000 | 37,000 | 1.598% | 0 | 0.000% | |||
| 18.560 | 78,000 | 78,000 | 3.368% | 0 | 0.000% | |||
| 18.530 | 50,500 | 48,500 | 2.094% | 2,000 | 0.086% | |||
| 18.520 | 49,000 | 49,000 | 2.116% | 0 | 0.000% | |||
| 18.500 | 192,500 | 192,500 | 8.313% | 0 | 0.000% | |||
| 18.490 | 37,000 | 37,000 | 1.598% | 0 | 0.000% | |||
| 18.480 | 74,000 | 74,000 | 3.196% | 0 | 0.000% | |||
| 18.470 | 46,500 | 46,500 | 2.008% | 0 | 0.000% | |||
| 18.460 | 110,500 | 110,500 | 4.772% | 0 | 0.000% | |||
| 18.450 | 88,700 | 86,500 | 3.735% | 2,200 | 0.095% | |||
| 18.420 | 57,500 | 57,500 | 2.483% | 0 | 0.000% | |||
| 18.400 | 70,500 | 70,500 | 3.044% | 0 | 0.000% | |||
| 18.360 | 94,000 | 94,000 | 4.059% | 0 | 0.000% | |||
| 18.350 | 106,000 | 106,000 | 4.577% | 0 | 0.000% | |||
| 18.340 | 44,000 | 44,000 | 1.900% | 0 | 0.000% | |||
| 18.320 | 41,000 | 41,000 | 1.771% | 0 | 0.000% | |||
| 18.310 | 38,500 | 38,500 | 1.663% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |