06978 永泰生物－Ｂ
按盘价 
5.370 +0.010 (+0.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%9%53%
- 5.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 158,000
- 0
- 5.700
- 102,000
- 0
- 5.690
- 181,000
- 0
- 5.680
- 88,000
- 0
- 5.650
- 68,000
- 0
- 5.640
- 82,000
- 0
- 5.630
- 69,000
- 0
- 5.600
- 131,000
- 0
- 5.590
- 97,000
- 0
- 5.570
- 75,000
- 0
- 5.550
- 210,000
- 0
- 5.510
- 77,000
- 0
- 5.500
- 410,000
- 0
- 5.410
- 118,000
- 0
- 5.400
- 123,000
- 0
- 5.380
- 67,000
- 0
- 5.370
- 188,000
- 0
- 5.360
- 144,000
- 0
- 5.350
- 144,000
- 0
- 5.340
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 158,000 | 158,000 | 4.053% | 0 | 0.000% | |||
| 5.700 | 102,000 | 102,000 | 2.617% | 0 | 0.000% | |||
| 5.690 | 181,000 | 181,000 | 4.643% | 0 | 0.000% | |||
| 5.680 | 88,000 | 88,000 | 2.258% | 0 | 0.000% | |||
| 5.650 | 68,000 | 68,000 | 1.744% | 0 | 0.000% | |||
| 5.640 | 82,000 | 82,000 | 2.104% | 0 | 0.000% | |||
| 5.630 | 69,000 | 69,000 | 1.770% | 0 | 0.000% | |||
| 5.600 | 131,000 | 131,000 | 3.361% | 0 | 0.000% | |||
| 5.590 | 97,000 | 97,000 | 2.488% | 0 | 0.000% | |||
| 5.570 | 75,000 | 75,000 | 1.924% | 0 | 0.000% | |||
| 5.550 | 210,000 | 210,000 | 5.387% | 0 | 0.000% | |||
| 5.510 | 77,000 | 77,000 | 1.975% | 0 | 0.000% | |||
| 5.500 | 410,000 | 410,000 | 10.518% | 0 | 0.000% | |||
| 5.410 | 118,000 | 118,000 | 3.027% | 0 | 0.000% | |||
| 5.400 | 123,000 | 123,000 | 3.155% | 0 | 0.000% | |||
| 5.380 | 67,000 | 67,000 | 1.719% | 0 | 0.000% | |||
| 5.370 | 188,000 | 188,000 | 4.823% | 0 | 0.000% | |||
| 5.360 | 144,000 | 144,000 | 3.694% | 0 | 0.000% | |||
| 5.350 | 144,000 | 144,000 | 3.694% | 0 | 0.000% | |||
| 5.340 | 168,000 | 168,000 | 4.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |