06978 永泰生物－Ｂ
按盘价 
3.250 -0.010 (-0.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 3.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.500
- 9,000
- 0
- 3.490
- 22,000
- 0
- 3.480
- 12,000
- 0
- 3.470
- 12,000
- 0
- 3.460
- 11,000
- 0
- 3.440
- 5,000
- 0
- 3.400
- 6,000
- 0
- 3.390
- 21,000
- 0
- 3.380
- 1,000
- 0
- 3.360
- 7,000
- 0
- 3.350
- 29,000
- 0
- 3.340
- 2,000
- 0
- 3.320
- 6,000
- 0
- 3.310
- 3,000
- 0
- 3.300
- 6,000
- 0
- 3.280
- 79,000
- 0
- 3.270
- 15,000
- 0
- 3.260
- 16,000
- 0
- 3.250
- 4,000
- 0
- 3.230
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.500 | 9,000 | 9,000 | 3.346% | 0 | 0.000% | |||
| 3.490 | 22,000 | 22,000 | 8.178% | 0 | 0.000% | |||
| 3.480 | 12,000 | 12,000 | 4.461% | 0 | 0.000% | |||
| 3.470 | 12,000 | 12,000 | 4.461% | 0 | 0.000% | |||
| 3.460 | 11,000 | 11,000 | 4.089% | 0 | 0.000% | |||
| 3.440 | 5,000 | 5,000 | 1.859% | 0 | 0.000% | |||
| 3.400 | 6,000 | 6,000 | 2.230% | 0 | 0.000% | |||
| 3.390 | 21,000 | 21,000 | 7.807% | 0 | 0.000% | |||
| 3.380 | 1,000 | 1,000 | 0.372% | 0 | 0.000% | |||
| 3.360 | 7,000 | 7,000 | 2.602% | 0 | 0.000% | |||
| 3.350 | 29,000 | 29,000 | 10.781% | 0 | 0.000% | |||
| 3.340 | 2,000 | 2,000 | 0.743% | 0 | 0.000% | |||
| 3.320 | 6,000 | 6,000 | 2.230% | 0 | 0.000% | |||
| 3.310 | 3,000 | 3,000 | 1.115% | 0 | 0.000% | |||
| 3.300 | 6,000 | 6,000 | 2.230% | 0 | 0.000% | |||
| 3.280 | 79,000 | 79,000 | 29.368% | 0 | 0.000% | |||
| 3.270 | 15,000 | 15,000 | 5.576% | 0 | 0.000% | |||
| 3.260 | 16,000 | 16,000 | 5.948% | 0 | 0.000% | |||
| 3.250 | 4,000 | 4,000 | 1.487% | 0 | 0.000% | |||
| 3.230 | 1,000 | 1,000 | 0.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2025 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2025 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |