06969 思摩尔国际
按盘价 
8.580 -0.040 (-0.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.716
- 大手*
-
100%
- 8.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 50,000
- 0
- 8.840
- 67,000
- 2,000
- 8.820
- 50,000
- 0
- 8.810
- 55,000
- 1,000
- 8.800
- 84,000
- 0
- 8.790
- 79,000
- 1,000
- 8.760
- 60,000
- 4,000
- 8.750
- 52,000
- 0
- 8.740
- 141,000
- 2,950
- 8.730
- 31,000
- 0
- 8.720
- 175,000
- 0
- 8.710
- 55,000
- 2,000
- 8.700
- 50,000
- 1,000
- 8.670
- 145,000
- 0
- 8.660
- 102,000
- 0
- 8.640
- 71,000
- 0
- 8.630
- 65,000
- 1,950
- 8.620
- 116,000
- 0
- 8.610
- 64,000
- 0
- 8.600
- 53,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 50,000 | 50,000 | 2.719% | 0 | 0.000% | |||
| 8.840 | 69,000 | 67,000 | 3.643% | 2,000 | 0.109% | |||
| 8.820 | 50,000 | 50,000 | 2.719% | 0 | 0.000% | |||
| 8.810 | 56,000 | 55,000 | 2.991% | 1,000 | 0.054% | |||
| 8.800 | 84,000 | 84,000 | 4.568% | 0 | 0.000% | |||
| 8.790 | 80,000 | 79,000 | 4.296% | 1,000 | 0.054% | |||
| 8.760 | 64,000 | 60,000 | 3.263% | 4,000 | 0.218% | |||
| 8.750 | 52,000 | 52,000 | 2.828% | 0 | 0.000% | |||
| 8.740 | 143,950 | 141,000 | 7.668% | 2,950 | 0.160% | |||
| 8.730 | 31,000 | 31,000 | 1.686% | 0 | 0.000% | |||
| 8.720 | 175,000 | 175,000 | 9.517% | 0 | 0.000% | |||
| 8.710 | 57,000 | 55,000 | 2.991% | 2,000 | 0.109% | |||
| 8.700 | 51,000 | 50,000 | 2.719% | 1,000 | 0.054% | |||
| 8.670 | 145,000 | 145,000 | 7.885% | 0 | 0.000% | |||
| 8.660 | 102,000 | 102,000 | 5.547% | 0 | 0.000% | |||
| 8.640 | 71,000 | 71,000 | 3.861% | 0 | 0.000% | |||
| 8.630 | 66,950 | 65,000 | 3.535% | 1,950 | 0.106% | |||
| 8.620 | 116,000 | 116,000 | 6.308% | 0 | 0.000% | |||
| 8.610 | 64,000 | 64,000 | 3.480% | 0 | 0.000% | |||
| 8.600 | 55,000 | 53,000 | 2.882% | 2,000 | 0.109% | |||
| 备注： | 实时报价更新时间为 15/06/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |