06969 思摩尔国际
按盘价 
9.595 +0.080 (+0.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%27%13%
- 9.492
- 大手*
-
73%27%
- 9.542
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.615
- 203,000
- 1,000
- 9.600
- 537,000
- 0
- 9.595
- 232,000
- 0
- 9.570
- 144,000
- 570
- 9.560
- 161,000
- 80
- 9.540
- 160,000
- 0
- 9.530
- 270,000
- 0
- 9.520
- 530,000
- 0
- 9.500
- 159,000
- 0
- 9.490
- 184,000
- 0
- 9.480
- 161,000
- 0
- 9.475
- 301,000
- 0
- 9.465
- 236,000
- 0
- 9.460
- 229,000
- 0
- 9.450
- 218,000
- 1,149
- 9.445
- 147,000
- 0
- 9.440
- 155,000
- 0
- 9.430
- 164,000
- 0
- 9.400
- 220,000
- 2,010
- 9.370
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.615 | 204,000 | 203,000 | 2.692% | 1,000 | 0.013% | |||
| 9.600 | 537,000 | 537,000 | 7.121% | 0 | 0.000% | |||
| 9.595 | 232,000 | 232,000 | 3.076% | 0 | 0.000% | |||
| 9.570 | 144,570 | 144,000 | 1.909% | 570 | 0.008% | |||
| 9.560 | 161,080 | 161,000 | 2.135% | 80 | 0.001% | |||
| 9.540 | 160,000 | 160,000 | 2.122% | 0 | 0.000% | |||
| 9.530 | 270,000 | 270,000 | 3.580% | 0 | 0.000% | |||
| 9.520 | 530,000 | 530,000 | 7.028% | 0 | 0.000% | |||
| 9.500 | 159,000 | 159,000 | 2.108% | 0 | 0.000% | |||
| 9.490 | 184,000 | 184,000 | 2.440% | 0 | 0.000% | |||
| 9.480 | 161,000 | 161,000 | 2.135% | 0 | 0.000% | |||
| 9.475 | 301,000 | 301,000 | 3.991% | 0 | 0.000% | |||
| 9.465 | 236,000 | 236,000 | 3.129% | 0 | 0.000% | |||
| 9.460 | 229,000 | 229,000 | 3.037% | 0 | 0.000% | |||
| 9.450 | 219,149 | 218,000 | 2.891% | 1,149 | 0.015% | |||
| 9.445 | 147,000 | 147,000 | 1.949% | 0 | 0.000% | |||
| 9.440 | 155,000 | 155,000 | 2.055% | 0 | 0.000% | |||
| 9.430 | 164,000 | 164,000 | 2.175% | 0 | 0.000% | |||
| 9.400 | 222,010 | 220,000 | 2.917% | 2,010 | 0.027% | |||
| 9.370 | 154,000 | 154,000 | 2.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |