00695 东吴水泥
按盘价 
8.400 -0.110 (-1.293%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%34%30%
- 8.427
- 大手*
-
100%
- 8.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 18,000
- 0
- 8.580
- 4,000
- 0
- 8.560
- 8,000
- 0
- 8.550
- 4,000
- 0
- 8.520
- 2,000
- 0
- 8.510
- 4,000
- 0
- 8.500
- 186,000
- 0
- 8.490
- 26,000
- 0
- 8.480
- 32,000
- 0
- 8.470
- 6,000
- 0
- 8.450
- 84,000
- 0
- 8.430
- 8,000
- 0
- 8.420
- 34,000
- 0
- 8.410
- 14,000
- 0
- 8.400
- 324,000
- 0
- 8.380
- 164,000
- 0
- 8.370
- 22,000
- 0
- 8.360
- 52,000
- 0
- 8.300
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 18,000 | 18,000 | 1.765% | 0 | 0.000% | |||
| 8.580 | 4,000 | 4,000 | 0.392% | 0 | 0.000% | |||
| 8.560 | 8,000 | 8,000 | 0.784% | 0 | 0.000% | |||
| 8.550 | 4,000 | 4,000 | 0.392% | 0 | 0.000% | |||
| 8.520 | 2,000 | 2,000 | 0.196% | 0 | 0.000% | |||
| 8.510 | 4,000 | 4,000 | 0.392% | 0 | 0.000% | |||
| 8.500 | 186,000 | 186,000 | 18.234% | 0 | 0.000% | |||
| 8.490 | 26,000 | 26,000 | 2.549% | 0 | 0.000% | |||
| 8.480 | 32,000 | 32,000 | 3.137% | 0 | 0.000% | |||
| 8.470 | 6,000 | 6,000 | 0.588% | 0 | 0.000% | |||
| 8.450 | 84,000 | 84,000 | 8.235% | 0 | 0.000% | |||
| 8.430 | 8,000 | 8,000 | 0.784% | 0 | 0.000% | |||
| 8.420 | 34,000 | 34,000 | 3.333% | 0 | 0.000% | |||
| 8.410 | 14,000 | 14,000 | 1.372% | 0 | 0.000% | |||
| 8.400 | 324,000 | 324,000 | 31.763% | 0 | 0.000% | |||
| 8.380 | 164,000 | 164,000 | 16.078% | 0 | 0.000% | |||
| 8.370 | 22,000 | 22,000 | 2.157% | 0 | 0.000% | |||
| 8.360 | 52,000 | 52,000 | 5.098% | 0 | 0.000% | |||
| 8.300 | 28,000 | 28,000 | 2.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |