00695 东吴水泥
按盘价 
5.600 +0.100 (+1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%17%17%15%
- 5.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 64,000
- 0
- 5.840
- 88,000
- 0
- 5.830
- 108,000
- 0
- 5.820
- 42,000
- 0
- 5.810
- 50,000
- 0
- 5.800
- 408,000
- 0
- 5.790
- 120,000
- 0
- 5.780
- 46,000
- 0
- 5.760
- 124,000
- 0
- 5.750
- 288,000
- 0
- 5.740
- 60,000
- 0
- 5.730
- 66,000
- 0
- 5.720
- 200,000
- 0
- 5.710
- 40,000
- 0
- 5.700
- 148,000
- 0
- 5.690
- 40,000
- 0
- 5.680
- 48,000
- 0
- 5.670
- 64,000
- 0
- 5.650
- 94,000
- 0
- 5.610
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 64,000 | 64,000 | 2.591% | 0 | 0.000% | |||
| 5.840 | 88,000 | 88,000 | 3.563% | 0 | 0.000% | |||
| 5.830 | 108,000 | 108,000 | 4.372% | 0 | 0.000% | |||
| 5.820 | 42,000 | 42,000 | 1.700% | 0 | 0.000% | |||
| 5.810 | 50,000 | 50,000 | 2.024% | 0 | 0.000% | |||
| 5.800 | 408,000 | 408,000 | 16.518% | 0 | 0.000% | |||
| 5.790 | 120,000 | 120,000 | 4.858% | 0 | 0.000% | |||
| 5.780 | 46,000 | 46,000 | 1.862% | 0 | 0.000% | |||
| 5.760 | 124,000 | 124,000 | 5.020% | 0 | 0.000% | |||
| 5.750 | 288,000 | 288,000 | 11.660% | 0 | 0.000% | |||
| 5.740 | 60,000 | 60,000 | 2.429% | 0 | 0.000% | |||
| 5.730 | 66,000 | 66,000 | 2.672% | 0 | 0.000% | |||
| 5.720 | 200,000 | 200,000 | 8.097% | 0 | 0.000% | |||
| 5.710 | 40,000 | 40,000 | 1.619% | 0 | 0.000% | |||
| 5.700 | 148,000 | 148,000 | 5.992% | 0 | 0.000% | |||
| 5.690 | 40,000 | 40,000 | 1.619% | 0 | 0.000% | |||
| 5.680 | 48,000 | 48,000 | 1.943% | 0 | 0.000% | |||
| 5.670 | 64,000 | 64,000 | 2.591% | 0 | 0.000% | |||
| 5.650 | 94,000 | 94,000 | 3.806% | 0 | 0.000% | |||
| 5.610 | 40,000 | 40,000 | 1.619% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |