00695 东吴水泥
按盘价 
7.990 -0.030 (-0.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%63%
- 7.949
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 8,000
- 0
- 8.040
- 12,000
- 0
- 8.020
- 54,000
- 0
- 8.010
- 12,000
- 0
- 8.000
- 108,000
- 0
- 7.990
- 42,000
- 0
- 7.980
- 38,000
- 0
- 7.970
- 26,000
- 0
- 7.960
- 10,000
- 0
- 7.950
- 68,000
- 0
- 7.940
- 16,000
- 0
- 7.930
- 22,000
- 0
- 7.920
- 20,000
- 0
- 7.900
- 16,000
- 0
- 7.880
- 6,000
- 0
- 7.870
- 26,000
- 0
- 7.860
- 16,000
- 0
- 7.850
- 40,000
- 0
- 7.810
- 8,000
- 0
- 7.800
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 8,000 | 8,000 | 1.320% | 0 | 0.000% | |||
| 8.040 | 12,000 | 12,000 | 1.980% | 0 | 0.000% | |||
| 8.020 | 54,000 | 54,000 | 8.911% | 0 | 0.000% | |||
| 8.010 | 12,000 | 12,000 | 1.980% | 0 | 0.000% | |||
| 8.000 | 108,000 | 108,000 | 17.822% | 0 | 0.000% | |||
| 7.990 | 42,000 | 42,000 | 6.931% | 0 | 0.000% | |||
| 7.980 | 38,000 | 38,000 | 6.271% | 0 | 0.000% | |||
| 7.970 | 26,000 | 26,000 | 4.290% | 0 | 0.000% | |||
| 7.960 | 10,000 | 10,000 | 1.650% | 0 | 0.000% | |||
| 7.950 | 68,000 | 68,000 | 11.221% | 0 | 0.000% | |||
| 7.940 | 16,000 | 16,000 | 2.640% | 0 | 0.000% | |||
| 7.930 | 22,000 | 22,000 | 3.630% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 3.300% | 0 | 0.000% | |||
| 7.900 | 16,000 | 16,000 | 2.640% | 0 | 0.000% | |||
| 7.880 | 6,000 | 6,000 | 0.990% | 0 | 0.000% | |||
| 7.870 | 26,000 | 26,000 | 4.290% | 0 | 0.000% | |||
| 7.860 | 16,000 | 16,000 | 2.640% | 0 | 0.000% | |||
| 7.850 | 40,000 | 40,000 | 6.601% | 0 | 0.000% | |||
| 7.810 | 8,000 | 8,000 | 1.320% | 0 | 0.000% | |||
| 7.800 | 32,000 | 32,000 | 5.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |