00695 东吴水泥
按盘价 
8.780 +0.630 (+7.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%55%32%5%
- 8.712
- 大手*
-
100%
- 8.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 58,000
- 0
- 8.830
- 68,000
- 0
- 8.820
- 22,000
- 0
- 8.810
- 72,000
- 0
- 8.800
- 92,000
- 0
- 8.790
- 22,000
- 0
- 8.780
- 76,000
- 0
- 8.770
- 152,000
- 0
- 8.760
- 36,000
- 0
- 8.750
- 112,000
- 0
- 8.740
- 362,000
- 0
- 8.730
- 36,000
- 0
- 8.720
- 24,000
- 0
- 8.710
- 22,000
- 0
- 8.700
- 160,000
- 0
- 8.650
- 32,000
- 0
- 8.600
- 36,000
- 0
- 8.530
- 24,000
- 0
- 8.500
- 54,000
- 0
- 8.490
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 58,000 | 58,000 | 3.444% | 0 | 0.000% | |||
| 8.830 | 68,000 | 68,000 | 4.038% | 0 | 0.000% | |||
| 8.820 | 22,000 | 22,000 | 1.306% | 0 | 0.000% | |||
| 8.810 | 72,000 | 72,000 | 4.276% | 0 | 0.000% | |||
| 8.800 | 92,000 | 92,000 | 5.463% | 0 | 0.000% | |||
| 8.790 | 22,000 | 22,000 | 1.306% | 0 | 0.000% | |||
| 8.780 | 76,000 | 76,000 | 4.513% | 0 | 0.000% | |||
| 8.770 | 152,000 | 152,000 | 9.026% | 0 | 0.000% | |||
| 8.760 | 36,000 | 36,000 | 2.138% | 0 | 0.000% | |||
| 8.750 | 112,000 | 112,000 | 6.651% | 0 | 0.000% | |||
| 8.740 | 362,000 | 362,000 | 21.496% | 0 | 0.000% | |||
| 8.730 | 36,000 | 36,000 | 2.138% | 0 | 0.000% | |||
| 8.720 | 24,000 | 24,000 | 1.425% | 0 | 0.000% | |||
| 8.710 | 22,000 | 22,000 | 1.306% | 0 | 0.000% | |||
| 8.700 | 160,000 | 160,000 | 9.501% | 0 | 0.000% | |||
| 8.650 | 32,000 | 32,000 | 1.900% | 0 | 0.000% | |||
| 8.600 | 36,000 | 36,000 | 2.138% | 0 | 0.000% | |||
| 8.530 | 24,000 | 24,000 | 1.425% | 0 | 0.000% | |||
| 8.500 | 54,000 | 54,000 | 3.207% | 0 | 0.000% | |||
| 8.490 | 46,000 | 46,000 | 2.732% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |