00695 东吴水泥
按盘价 
4.280 +0.330 (+8.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%50%23%6%
- 4.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 38,000
- 0
- 4.500
- 58,000
- 0
- 4.490
- 72,000
- 0
- 4.480
- 64,000
- 0
- 4.460
- 66,000
- 0
- 4.450
- 114,000
- 0
- 4.420
- 42,000
- 0
- 4.400
- 382,000
- 0
- 4.390
- 114,000
- 0
- 4.380
- 136,000
- 0
- 4.350
- 154,000
- 0
- 4.300
- 50,000
- 0
- 4.280
- 122,000
- 0
- 4.230
- 200,000
- 0
- 4.220
- 82,000
- 0
- 4.200
- 38,000
- 0
- 4.100
- 240,000
- 0
- 4.090
- 34,000
- 0
- 4.050
- 104,000
- 0
- 3.930
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 38,000 | 38,000 | 1.445% | 0 | 0.000% | |||
| 4.500 | 58,000 | 58,000 | 2.205% | 0 | 0.000% | |||
| 4.490 | 72,000 | 72,000 | 2.738% | 0 | 0.000% | |||
| 4.480 | 64,000 | 64,000 | 2.433% | 0 | 0.000% | |||
| 4.460 | 66,000 | 66,000 | 2.510% | 0 | 0.000% | |||
| 4.450 | 114,000 | 114,000 | 4.335% | 0 | 0.000% | |||
| 4.420 | 42,000 | 42,000 | 1.597% | 0 | 0.000% | |||
| 4.400 | 382,000 | 382,000 | 14.525% | 0 | 0.000% | |||
| 4.390 | 114,000 | 114,000 | 4.335% | 0 | 0.000% | |||
| 4.380 | 136,000 | 136,000 | 5.171% | 0 | 0.000% | |||
| 4.350 | 154,000 | 154,000 | 5.856% | 0 | 0.000% | |||
| 4.300 | 50,000 | 50,000 | 1.901% | 0 | 0.000% | |||
| 4.280 | 122,000 | 122,000 | 4.639% | 0 | 0.000% | |||
| 4.230 | 200,000 | 200,000 | 7.605% | 0 | 0.000% | |||
| 4.220 | 82,000 | 82,000 | 3.118% | 0 | 0.000% | |||
| 4.200 | 38,000 | 38,000 | 1.445% | 0 | 0.000% | |||
| 4.100 | 240,000 | 240,000 | 9.125% | 0 | 0.000% | |||
| 4.090 | 34,000 | 34,000 | 1.293% | 0 | 0.000% | |||
| 4.050 | 104,000 | 104,000 | 3.954% | 0 | 0.000% | |||
| 3.930 | 68,000 | 68,000 | 2.586% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |