06938 瑞博生物－Ｂ
按盘价 
75.800 -0.250 (-0.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%21%42%26%
- 75.790
- 大手*
-
22%71%7%
- 75.521
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.100
- 13,600
- 0
- 76.750
- 14,800
- 0
- 76.550
- 11,600
- 0
- 76.250
- 12,000
- 0
- 76.100
- 17,000
- 0
- 76.050
- 34,000
- 0
- 76.000
- 244,800
- 0
- 75.950
- 20,200
- 0
- 75.900
- 30,600
- 0
- 75.850
- 49,600
- 0
- 75.800
- 44,800
- 0
- 75.750
- 16,000
- 0
- 75.700
- 12,200
- 0
- 75.600
- 10,600
- 0
- 75.550
- 16,200
- 0
- 75.500
- 95,200
- 0
- 75.350
- 14,400
- 0
- 75.300
- 148,400
- 0
- 75.200
- 32,400
- 0
- 75.100
- 46,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.100 | 13,600 | 13,600 | 1.391% | 0 | 0.000% | |||
| 76.750 | 14,800 | 14,800 | 1.514% | 0 | 0.000% | |||
| 76.550 | 11,600 | 11,600 | 1.186% | 0 | 0.000% | |||
| 76.250 | 12,000 | 12,000 | 1.227% | 0 | 0.000% | |||
| 76.100 | 17,000 | 17,000 | 1.739% | 0 | 0.000% | |||
| 76.050 | 34,000 | 34,000 | 3.477% | 0 | 0.000% | |||
| 76.000 | 244,800 | 244,800 | 25.036% | 0 | 0.000% | |||
| 75.950 | 20,200 | 20,200 | 2.066% | 0 | 0.000% | |||
| 75.900 | 30,600 | 30,600 | 3.129% | 0 | 0.000% | |||
| 75.850 | 49,600 | 49,600 | 5.073% | 0 | 0.000% | |||
| 75.800 | 44,800 | 44,800 | 4.582% | 0 | 0.000% | |||
| 75.750 | 16,000 | 16,000 | 1.636% | 0 | 0.000% | |||
| 75.700 | 12,200 | 12,200 | 1.248% | 0 | 0.000% | |||
| 75.600 | 10,600 | 10,600 | 1.084% | 0 | 0.000% | |||
| 75.550 | 16,200 | 16,200 | 1.657% | 0 | 0.000% | |||
| 75.500 | 95,200 | 95,200 | 9.736% | 0 | 0.000% | |||
| 75.350 | 14,400 | 14,400 | 1.473% | 0 | 0.000% | |||
| 75.300 | 148,400 | 148,400 | 15.177% | 0 | 0.000% | |||
| 75.200 | 32,400 | 32,400 | 3.314% | 0 | 0.000% | |||
| 75.100 | 46,200 | 46,200 | 4.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |