06887 东阳光药
按盘价 
43.000 -0.760 (-1.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%47%27%17%
- 43.081
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.640
- 15,300
- 0
- 43.600
- 9,700
- 0
- 43.560
- 10,600
- 18
- 43.440
- 3,900
- 0
- 43.400
- 8,400
- 0
- 43.380
- 5,000
- 0
- 43.320
- 7,200
- 0
- 43.300
- 6,400
- 0
- 43.180
- 6,700
- 0
- 43.140
- 4,700
- 0
- 43.100
- 5,900
- 0
- 43.080
- 8,300
- 0
- 43.000
- 7,600
- 0
- 42.920
- 14,700
- 0
- 42.900
- 9,900
- 0
- 42.800
- 4,100
- 0
- 42.660
- 12,900
- 0
- 42.620
- 7,700
- 0
- 42.440
- 4,300
- 0
- 42.380
- 8,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.640 | 15,300 | 15,300 | 6.465% | 0 | 0.000% | |||
| 43.600 | 9,700 | 9,700 | 4.099% | 0 | 0.000% | |||
| 43.560 | 10,618 | 10,600 | 4.479% | 18 | 0.008% | |||
| 43.440 | 3,900 | 3,900 | 1.648% | 0 | 0.000% | |||
| 43.400 | 8,400 | 8,400 | 3.549% | 0 | 0.000% | |||
| 43.380 | 5,000 | 5,000 | 2.113% | 0 | 0.000% | |||
| 43.320 | 7,200 | 7,200 | 3.042% | 0 | 0.000% | |||
| 43.300 | 6,400 | 6,400 | 2.704% | 0 | 0.000% | |||
| 43.180 | 6,700 | 6,700 | 2.831% | 0 | 0.000% | |||
| 43.140 | 4,700 | 4,700 | 1.986% | 0 | 0.000% | |||
| 43.100 | 5,900 | 5,900 | 2.493% | 0 | 0.000% | |||
| 43.080 | 8,300 | 8,300 | 3.507% | 0 | 0.000% | |||
| 43.000 | 7,600 | 7,600 | 3.211% | 0 | 0.000% | |||
| 42.920 | 14,700 | 14,700 | 6.212% | 0 | 0.000% | |||
| 42.900 | 9,900 | 9,900 | 4.183% | 0 | 0.000% | |||
| 42.800 | 4,100 | 4,100 | 1.732% | 0 | 0.000% | |||
| 42.660 | 12,900 | 12,900 | 5.451% | 0 | 0.000% | |||
| 42.620 | 7,700 | 7,700 | 3.254% | 0 | 0.000% | |||
| 42.440 | 4,300 | 4,300 | 1.817% | 0 | 0.000% | |||
| 42.380 | 8,400 | 8,400 | 3.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 16:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 16:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |