06887 东阳光药
按盘价 
45.800 -0.200 (-0.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%29%19%
- 46.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.320
- 7,400
- 0
- 46.280
- 6,200
- 100
- 46.260
- 13,700
- 200
- 46.240
- 6,600
- 300
- 46.200
- 10,900
- 800
- 46.180
- 5,000
- 0
- 46.160
- 23,400
- 100
- 46.140
- 6,400
- 0
- 46.100
- 9,400
- 0
- 46.080
- 13,400
- 0
- 46.060
- 21,800
- 0
- 46.040
- 12,600
- 0
- 46.020
- 14,700
- 0
- 46.000
- 6,800
- 0
- 45.960
- 12,400
- 300
- 45.900
- 16,000
- 22
- 45.840
- 3,200
- 193
- 45.800
- 12,000
- 121
- 45.760
- 4,900
- 65
- 45.700
- 18,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.320 | 7,400 | 7,400 | 2.876% | 0 | 0.000% | |||
| 46.280 | 6,300 | 6,200 | 2.409% | 100 | 0.039% | |||
| 46.260 | 13,900 | 13,700 | 5.324% | 200 | 0.078% | |||
| 46.240 | 6,900 | 6,600 | 2.565% | 300 | 0.117% | |||
| 46.200 | 11,700 | 10,900 | 4.236% | 800 | 0.311% | |||
| 46.180 | 5,000 | 5,000 | 1.943% | 0 | 0.000% | |||
| 46.160 | 23,500 | 23,400 | 9.093% | 100 | 0.039% | |||
| 46.140 | 6,400 | 6,400 | 2.487% | 0 | 0.000% | |||
| 46.100 | 9,400 | 9,400 | 3.653% | 0 | 0.000% | |||
| 46.080 | 13,400 | 13,400 | 5.207% | 0 | 0.000% | |||
| 46.060 | 21,800 | 21,800 | 8.472% | 0 | 0.000% | |||
| 46.040 | 12,600 | 12,600 | 4.896% | 0 | 0.000% | |||
| 46.020 | 14,700 | 14,700 | 5.713% | 0 | 0.000% | |||
| 46.000 | 6,800 | 6,800 | 2.643% | 0 | 0.000% | |||
| 45.960 | 12,700 | 12,400 | 4.819% | 300 | 0.117% | |||
| 45.900 | 16,022 | 16,000 | 6.218% | 22 | 0.009% | |||
| 45.840 | 3,393 | 3,200 | 1.244% | 193 | 0.075% | |||
| 45.800 | 12,121 | 12,000 | 4.663% | 121 | 0.047% | |||
| 45.760 | 4,965 | 4,900 | 1.904% | 65 | 0.025% | |||
| 45.700 | 18,700 | 18,700 | 7.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |