06865 福莱特玻璃
按盘价 
9.530 -0.300 (-3.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 9.569
- 大手*
-
100%
- 9.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.720
- 12,000
- 0
- 9.710
- 30,000
- 0
- 9.670
- 18,000
- 0
- 9.660
- 20,000
- 0
- 9.650
- 18,000
- 0
- 9.640
- 14,000
- 0
- 9.630
- 57,000
- 0
- 9.620
- 55,000
- 0
- 9.610
- 63,000
- 3,000
- 9.600
- 51,000
- 0
- 9.590
- 33,000
- 0
- 9.580
- 71,000
- 0
- 9.570
- 62,000
- 0
- 9.560
- 490,000
- 11,000
- 9.550
- 289,000
- 0
- 9.540
- 127,000
- 0
- 9.530
- 104,000
- 4,000
- 9.520
- 110,000
- 3,000
- 9.510
- 47,000
- 0
- 9.500
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.720 | 12,000 | 12,000 | 0.656% | 0 | 0.000% | |||
| 9.710 | 30,000 | 30,000 | 1.639% | 0 | 0.000% | |||
| 9.670 | 18,000 | 18,000 | 0.984% | 0 | 0.000% | |||
| 9.660 | 20,000 | 20,000 | 1.093% | 0 | 0.000% | |||
| 9.650 | 18,000 | 18,000 | 0.984% | 0 | 0.000% | |||
| 9.640 | 14,000 | 14,000 | 0.765% | 0 | 0.000% | |||
| 9.630 | 57,000 | 57,000 | 3.115% | 0 | 0.000% | |||
| 9.620 | 55,000 | 55,000 | 3.005% | 0 | 0.000% | |||
| 9.610 | 66,000 | 63,000 | 3.443% | 3,000 | 0.164% | |||
| 9.600 | 51,000 | 51,000 | 2.787% | 0 | 0.000% | |||
| 9.590 | 33,000 | 33,000 | 1.803% | 0 | 0.000% | |||
| 9.580 | 71,000 | 71,000 | 3.880% | 0 | 0.000% | |||
| 9.570 | 62,000 | 62,000 | 3.388% | 0 | 0.000% | |||
| 9.560 | 501,000 | 490,000 | 26.776% | 11,000 | 0.601% | |||
| 9.550 | 289,000 | 289,000 | 15.792% | 0 | 0.000% | |||
| 9.540 | 127,000 | 127,000 | 6.940% | 0 | 0.000% | |||
| 9.530 | 108,000 | 104,000 | 5.683% | 4,000 | 0.219% | |||
| 9.520 | 113,000 | 110,000 | 6.011% | 3,000 | 0.164% | |||
| 9.510 | 47,000 | 47,000 | 2.568% | 0 | 0.000% | |||
| 9.500 | 64,000 | 64,000 | 3.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |