06865 福莱特玻璃
按盘价 
8.290 +0.180 (+2.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%28%18%23%
- 8.264
- 大手*
-
- 8.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 172,000
- 0
- 8.410
- 173,000
- 0
- 8.400
- 309,000
- 0
- 8.390
- 259,000
- 0
- 8.380
- 165,000
- 0
- 8.370
- 142,000
- 0
- 8.360
- 425,000
- 0
- 8.340
- 131,000
- 0
- 8.310
- 196,000
- 1,000
- 8.300
- 405,000
- 2,000
- 8.290
- 759,000
- 0
- 8.280
- 143,000
- 1,000
- 8.270
- 146,000
- 0
- 8.260
- 382,000
- 3,000
- 8.250
- 445,000
- 8,000
- 8.240
- 518,000
- 6,000
- 8.230
- 283,000
- 2,000
- 8.220
- 336,000
- 5,000
- 8.210
- 475,000
- 5,000
- 8.180
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 172,000 | 172,000 | 2.173% | 0 | 0.000% | |||
| 8.410 | 173,000 | 173,000 | 2.185% | 0 | 0.000% | |||
| 8.400 | 309,000 | 309,000 | 3.903% | 0 | 0.000% | |||
| 8.390 | 259,000 | 259,000 | 3.271% | 0 | 0.000% | |||
| 8.380 | 165,000 | 165,000 | 2.084% | 0 | 0.000% | |||
| 8.370 | 142,000 | 142,000 | 1.794% | 0 | 0.000% | |||
| 8.360 | 425,000 | 425,000 | 5.368% | 0 | 0.000% | |||
| 8.340 | 131,000 | 131,000 | 1.655% | 0 | 0.000% | |||
| 8.310 | 197,000 | 196,000 | 2.476% | 1,000 | 0.013% | |||
| 8.300 | 407,000 | 405,000 | 5.116% | 2,000 | 0.025% | |||
| 8.290 | 759,000 | 759,000 | 9.587% | 0 | 0.000% | |||
| 8.280 | 144,000 | 143,000 | 1.806% | 1,000 | 0.013% | |||
| 8.270 | 146,000 | 146,000 | 1.844% | 0 | 0.000% | |||
| 8.260 | 385,000 | 382,000 | 4.825% | 3,000 | 0.038% | |||
| 8.250 | 453,000 | 445,000 | 5.621% | 8,000 | 0.101% | |||
| 8.240 | 524,000 | 518,000 | 6.543% | 6,000 | 0.076% | |||
| 8.230 | 285,000 | 283,000 | 3.575% | 2,000 | 0.025% | |||
| 8.220 | 341,000 | 336,000 | 4.244% | 5,000 | 0.063% | |||
| 8.210 | 480,000 | 475,000 | 6.000% | 5,000 | 0.063% | |||
| 8.180 | 188,000 | 188,000 | 2.375% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |