06865 福莱特玻璃
按盘价 
10.820 +0.060 (+0.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%25%31%
- 10.765
- 大手*
-
47%53%
- 10.767
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.870
- 35,000
- 0
- 10.860
- 33,000
- 0
- 10.850
- 23,000
- 0
- 10.840
- 219,000
- 0
- 10.830
- 62,000
- 0
- 10.820
- 179,000
- 0
- 10.810
- 122,000
- 0
- 10.800
- 181,000
- 0
- 10.790
- 197,000
- 1,000
- 10.780
- 331,000
- 1,000
- 10.770
- 199,000
- 0
- 10.760
- 211,000
- 0
- 10.750
- 417,000
- 0
- 10.740
- 151,000
- 0
- 10.730
- 349,000
- 0
- 10.720
- 290,000
- 0
- 10.710
- 193,000
- 0
- 10.700
- 111,000
- 0
- 10.690
- 100,000
- 0
- 10.680
- 8,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.870 | 35,000 | 35,000 | 1.024% | 0 | 0.000% | |||
| 10.860 | 33,000 | 33,000 | 0.966% | 0 | 0.000% | |||
| 10.850 | 23,000 | 23,000 | 0.673% | 0 | 0.000% | |||
| 10.840 | 219,000 | 219,000 | 6.408% | 0 | 0.000% | |||
| 10.830 | 62,000 | 62,000 | 1.814% | 0 | 0.000% | |||
| 10.820 | 179,000 | 179,000 | 5.238% | 0 | 0.000% | |||
| 10.810 | 122,000 | 122,000 | 3.570% | 0 | 0.000% | |||
| 10.800 | 181,000 | 181,000 | 5.296% | 0 | 0.000% | |||
| 10.790 | 198,000 | 197,000 | 5.764% | 1,000 | 0.029% | |||
| 10.780 | 332,000 | 331,000 | 9.685% | 1,000 | 0.029% | |||
| 10.770 | 199,000 | 199,000 | 5.823% | 0 | 0.000% | |||
| 10.760 | 211,000 | 211,000 | 6.174% | 0 | 0.000% | |||
| 10.750 | 417,000 | 417,000 | 12.202% | 0 | 0.000% | |||
| 10.740 | 151,000 | 151,000 | 4.418% | 0 | 0.000% | |||
| 10.730 | 349,000 | 349,000 | 10.212% | 0 | 0.000% | |||
| 10.720 | 290,000 | 290,000 | 8.486% | 0 | 0.000% | |||
| 10.710 | 193,000 | 193,000 | 5.647% | 0 | 0.000% | |||
| 10.700 | 111,000 | 111,000 | 3.248% | 0 | 0.000% | |||
| 10.690 | 100,000 | 100,000 | 2.926% | 0 | 0.000% | |||
| 10.680 | 8,500 | 8,000 | 0.234% | 500 | 0.015% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |